Latest 10-Q

What changed in Blue Owl Capital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Blue Owl Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.97+$0.07 (+0.64%) Nov 13 close
Oct 13, 2026: $10.07Oct 14, 2026: $10.10Oct 15, 2026: $10.35Oct 16, 2026: $10.11Oct 19, 2026: $9.89Oct 20, 2026: $9.92Oct 21, 2026: $9.88Oct 22, 2026: $10.17Oct 23, 2026: $10.05Oct 26, 2026: $9.97Oct 27, 2026: $10.16Oct 28, 2026: $10.14Oct 29, 2026: $10.50Oct 30, 2026: $10.39Nov 2, 2026: $10.56Nov 3, 2026: $10.50Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.94Nov 9, 2026: $11.17Nov 10, 2026: $11.16Nov 11, 2026: $11.16Nov 12, 2026: $10.90Nov 13, 2026: $10.97
Oct 13, 2026Low $9.88 · High $11.17Nov 13, 2026
Aug 13, 2026: $11.91Aug 14, 2026: $11.72Aug 17, 2026: $11.50Aug 18, 2026: $11.41Aug 19, 2026: $11.33Aug 20, 2026: $11.28Aug 21, 2026: $11.30Aug 24, 2026: $11.40Aug 25, 2026: $11.36Aug 26, 2026: $11.25Aug 27, 2026: $11.28Aug 28, 2026: $11.30Aug 31, 2026: $11.53Sep 1, 2026: $11.37Sep 2, 2026: $11.36Sep 3, 2026: $11.38Sep 4, 2026: $11.40Sep 8, 2026: $11.17Sep 9, 2026: $11.14Sep 10, 2026: $11.06Sep 11, 2026: $11.08Sep 14, 2026: $11.08Sep 15, 2026: $11.07Sep 16, 2026: $11.11Sep 17, 2026: $11.35Sep 18, 2026: $11.17Sep 21, 2026: $11.19Sep 22, 2026: $11.14Sep 23, 2026: $10.95Sep 24, 2026: $10.80Sep 25, 2026: $10.81Sep 28, 2026: $10.77Sep 29, 2026: $10.81Sep 30, 2026: $10.49Oct 1, 2026: $10.44Oct 2, 2026: $10.30Oct 5, 2026: $10.17Oct 6, 2026: $10.03Oct 7, 2026: $10.02Oct 8, 2026: $10.17Oct 9, 2026: $10.11Oct 12, 2026: $10.12Oct 13, 2026: $10.07Oct 14, 2026: $10.10Oct 15, 2026: $10.35Oct 16, 2026: $10.11Oct 19, 2026: $9.89Oct 20, 2026: $9.92Oct 21, 2026: $9.88Oct 22, 2026: $10.17Oct 23, 2026: $10.05Oct 26, 2026: $9.97Oct 27, 2026: $10.16Oct 28, 2026: $10.14Oct 29, 2026: $10.50Oct 30, 2026: $10.39Nov 2, 2026: $10.56Nov 3, 2026: $10.50Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.94Nov 9, 2026: $11.17Nov 10, 2026: $11.16Nov 11, 2026: $11.16Nov 12, 2026: $10.90Nov 13, 2026: $10.97
Aug 13, 2026Low $9.88 · High $11.91Nov 13, 2026
Nov 13, 2025: $11.96Nov 14, 2025: $11.90Nov 17, 2025: $11.86Nov 18, 2025: $11.75Nov 19, 2025: $11.97Nov 20, 2025: $12.03Nov 21, 2025: $12.34Nov 24, 2025: $12.65Nov 25, 2025: $12.88Nov 26, 2025: $13.13Nov 28, 2025: $13.17Dec 1, 2025: $13.24Dec 2, 2025: $13.22Dec 3, 2025: $13.41Dec 4, 2025: $13.45Dec 5, 2025: $13.48Dec 8, 2025: $13.30Dec 9, 2025: $13.34Dec 10, 2025: $13.38Dec 11, 2025: $13.15Dec 12, 2025: $13.05Dec 15, 2025: $13.01Dec 16, 2025: $12.98Dec 17, 2025: $12.91Dec 18, 2025: $12.70Dec 19, 2025: $12.65Dec 22, 2025: $12.66Dec 23, 2025: $12.55Dec 24, 2025: $12.59Dec 26, 2025: $12.73Dec 29, 2025: $12.67Dec 30, 2025: $12.76Dec 31, 2025: $12.43Jan 2, 2026: $12.56Jan 5, 2026: $12.65Jan 6, 2026: $12.50Jan 7, 2026: $12.26Jan 8, 2026: $12.62Jan 9, 2026: $12.56Jan 12, 2026: $12.65Jan 13, 2026: $12.44Jan 14, 2026: $12.68Jan 15, 2026: $12.73Jan 16, 2026: $12.61Jan 20, 2026: $12.42Jan 21, 2026: $12.64Jan 22, 2026: $12.61Jan 23, 2026: $12.48Jan 26, 2026: $12.30Jan 27, 2026: $12.27Jan 28, 2026: $12.07Jan 29, 2026: $12.15Jan 30, 2026: $12.00Feb 2, 2026: $11.49Feb 3, 2026: $11.09Feb 4, 2026: $11.24Feb 5, 2026: $10.91Feb 6, 2026: $11.46Feb 9, 2026: $11.74Feb 10, 2026: $11.93Feb 11, 2026: $11.95Feb 12, 2026: $11.86Feb 13, 2026: $11.47Feb 17, 2026: $11.43Feb 18, 2026: $11.55Feb 19, 2026: $11.43Feb 20, 2026: $11.47Feb 23, 2026: $11.51Feb 24, 2026: $11.68Feb 25, 2026: $11.91Feb 26, 2026: $11.72Feb 27, 2026: $11.29Mar 2, 2026: $11.53Mar 3, 2026: $11.50Mar 4, 2026: $11.55Mar 5, 2026: $11.56Mar 6, 2026: $11.47Mar 9, 2026: $11.41Mar 10, 2026: $11.36Mar 11, 2026: $11.17Mar 12, 2026: $10.99Mar 13, 2026: $10.95Mar 16, 2026: $11.11Mar 17, 2026: $11.45Mar 18, 2026: $11.40Mar 19, 2026: $11.44Mar 20, 2026: $11.15Mar 23, 2026: $11.32Mar 24, 2026: $11.18Mar 25, 2026: $11.24Mar 26, 2026: $11.11Mar 27, 2026: $10.83Mar 30, 2026: $10.89Mar 31, 2026: $11.06Apr 1, 2026: $10.76Apr 2, 2026: $10.86Apr 6, 2026: $11.04Apr 7, 2026: $10.90Apr 8, 2026: $10.75Apr 9, 2026: $10.76Apr 10, 2026: $10.87Apr 13, 2026: $10.93Apr 14, 2026: $11.34Apr 15, 2026: $11.63Apr 16, 2026: $11.60Apr 17, 2026: $11.79Apr 20, 2026: $11.78Apr 21, 2026: $11.51Apr 22, 2026: $11.61Apr 23, 2026: $11.35Apr 24, 2026: $11.27Apr 27, 2026: $11.19Apr 28, 2026: $11.36Apr 29, 2026: $11.27Apr 30, 2026: $11.72May 1, 2026: $11.86May 4, 2026: $11.80May 5, 2026: $11.91May 6, 2026: $11.76May 7, 2026: $11.39May 8, 2026: $11.35May 11, 2026: $11.12May 12, 2026: $11.17May 13, 2026: $11.17May 14, 2026: $11.26May 15, 2026: $11.21May 18, 2026: $11.01May 19, 2026: $11.05May 20, 2026: $11.12May 21, 2026: $11.18May 22, 2026: $11.03May 26, 2026: $11.19May 27, 2026: $11.17May 28, 2026: $11.11May 29, 2026: $11.26Jun 1, 2026: $11.42Jun 2, 2026: $11.21Jun 3, 2026: $10.95Jun 4, 2026: $11.30Jun 5, 2026: $11.02Jun 8, 2026: $10.98Jun 9, 2026: $11.16Jun 10, 2026: $11.12Jun 11, 2026: $11.17Jun 12, 2026: $11.18Jun 15, 2026: $11.08Jun 16, 2026: $11.09Jun 17, 2026: $10.82Jun 18, 2026: $10.87Jun 22, 2026: $10.79Jun 23, 2026: $10.80Jun 24, 2026: $10.72Jun 25, 2026: $10.68Jun 26, 2026: $10.82Jun 29, 2026: $11.15Jun 30, 2026: $10.87Jul 1, 2026: $10.80Jul 2, 2026: $10.82Jul 6, 2026: $10.92Jul 7, 2026: $10.83Jul 8, 2026: $10.76Jul 9, 2026: $10.74Jul 10, 2026: $10.96Jul 13, 2026: $10.86Jul 14, 2026: $10.99Jul 15, 2026: $11.10Jul 16, 2026: $11.19Jul 17, 2026: $10.99Jul 20, 2026: $10.87Jul 21, 2026: $10.93Jul 22, 2026: $10.81Jul 23, 2026: $10.70Jul 24, 2026: $10.77Jul 27, 2026: $10.92Jul 28, 2026: $11.02Jul 29, 2026: $10.78Jul 30, 2026: $10.79Jul 31, 2026: $10.75Aug 3, 2026: $11.00Aug 4, 2026: $11.20Aug 5, 2026: $10.97Aug 6, 2026: $11.31Aug 7, 2026: $11.64Aug 10, 2026: $11.55Aug 11, 2026: $11.68Aug 12, 2026: $11.67Aug 13, 2026: $11.91Aug 14, 2026: $11.72Aug 17, 2026: $11.50Aug 18, 2026: $11.41Aug 19, 2026: $11.33Aug 20, 2026: $11.28Aug 21, 2026: $11.30Aug 24, 2026: $11.40Aug 25, 2026: $11.36Aug 26, 2026: $11.25Aug 27, 2026: $11.28Aug 28, 2026: $11.30Aug 31, 2026: $11.53Sep 1, 2026: $11.37Sep 2, 2026: $11.36Sep 3, 2026: $11.38Sep 4, 2026: $11.40Sep 8, 2026: $11.17Sep 9, 2026: $11.14Sep 10, 2026: $11.06Sep 11, 2026: $11.08Sep 14, 2026: $11.08Sep 15, 2026: $11.07Sep 16, 2026: $11.11Sep 17, 2026: $11.35Sep 18, 2026: $11.17Sep 21, 2026: $11.19Sep 22, 2026: $11.14Sep 23, 2026: $10.95Sep 24, 2026: $10.80Sep 25, 2026: $10.81Sep 28, 2026: $10.77Sep 29, 2026: $10.81Sep 30, 2026: $10.49Oct 1, 2026: $10.44Oct 2, 2026: $10.30Oct 5, 2026: $10.17Oct 6, 2026: $10.03Oct 7, 2026: $10.02Oct 8, 2026: $10.17Oct 9, 2026: $10.11Oct 12, 2026: $10.12Oct 13, 2026: $10.07Oct 14, 2026: $10.10Oct 15, 2026: $10.35Oct 16, 2026: $10.11Oct 19, 2026: $9.89Oct 20, 2026: $9.92Oct 21, 2026: $9.88Oct 22, 2026: $10.17Oct 23, 2026: $10.05Oct 26, 2026: $9.97Oct 27, 2026: $10.16Oct 28, 2026: $10.14Oct 29, 2026: $10.50Oct 30, 2026: $10.39Nov 2, 2026: $10.56Nov 3, 2026: $10.50Nov 4, 2026: $10.76Nov 5, 2026: $10.81Nov 6, 2026: $10.94Nov 9, 2026: $11.17Nov 10, 2026: $11.16Nov 11, 2026: $11.16Nov 12, 2026: $10.90Nov 13, 2026: $10.97
Nov 13, 2025Low $9.88 · High $13.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.