Latest 10-Q

What changed in Nexentis Technologies Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nexentis Technologies Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.21+$0.20 (+9.95%) Nov 13 close
Oct 13, 2026: $3.52Oct 14, 2026: $3.26Oct 15, 2026: $3.41Oct 16, 2026: $3.23Oct 19, 2026: $3.20Oct 20, 2026: $3.08Oct 21, 2026: $2.71Oct 22, 2026: $2.83Oct 23, 2026: $2.62Oct 26, 2026: $2.81Oct 27, 2026: $2.90Oct 28, 2026: $3.14Oct 29, 2026: $3.16Oct 30, 2026: $2.93Nov 2, 2026: $2.66Nov 3, 2026: $2.84Nov 4, 2026: $2.78Nov 5, 2026: $2.41Nov 6, 2026: $2.57Nov 9, 2026: $2.51Nov 10, 2026: $2.56Nov 11, 2026: $2.30Nov 12, 2026: $2.01Nov 13, 2026: $2.21
Oct 13, 2026Low $2.01 · High $3.52Nov 13, 2026
Aug 13, 2026: $9.75Aug 14, 2026: $9.55Aug 17, 2026: $9.70Aug 18, 2026: $9.90Aug 19, 2026: $9.55Aug 20, 2026: $9.00Aug 21, 2026: $8.85Aug 24, 2026: $8.90Aug 25, 2026: $9.25Aug 26, 2026: $9.40Aug 27, 2026: $9.55Aug 28, 2026: $9.20Aug 31, 2026: $9.00Sep 1, 2026: $8.80Sep 2, 2026: $8.60Sep 3, 2026: $8.40Sep 4, 2026: $8.60Sep 8, 2026: $8.35Sep 9, 2026: $8.45Sep 10, 2026: $8.45Sep 11, 2026: $8.10Sep 14, 2026: $7.80Sep 15, 2026: $7.15Sep 16, 2026: $6.85Sep 17, 2026: $6.85Sep 18, 2026: $6.55Sep 21, 2026: $6.90Sep 22, 2026: $7.05Sep 23, 2026: $7.28Sep 24, 2026: $7.30Sep 25, 2026: $7.35Sep 28, 2026: $7.33Sep 29, 2026: $7.00Sep 30, 2026: $6.95Oct 1, 2026: $7.15Oct 2, 2026: $7.45Oct 5, 2026: $6.90Oct 6, 2026: $6.95Oct 7, 2026: $5.40Oct 8, 2026: $4.42Oct 9, 2026: $4.29Oct 12, 2026: $3.78Oct 13, 2026: $3.52Oct 14, 2026: $3.26Oct 15, 2026: $3.41Oct 16, 2026: $3.23Oct 19, 2026: $3.20Oct 20, 2026: $3.08Oct 21, 2026: $2.71Oct 22, 2026: $2.83Oct 23, 2026: $2.62Oct 26, 2026: $2.81Oct 27, 2026: $2.90Oct 28, 2026: $3.14Oct 29, 2026: $3.16Oct 30, 2026: $2.93Nov 2, 2026: $2.66Nov 3, 2026: $2.84Nov 4, 2026: $2.78Nov 5, 2026: $2.41Nov 6, 2026: $2.57Nov 9, 2026: $2.51Nov 10, 2026: $2.56Nov 11, 2026: $2.30Nov 12, 2026: $2.01Nov 13, 2026: $2.21
Aug 13, 2026Low $2.01 · High $9.90Nov 13, 2026
Nov 13, 2025: $109.90Nov 14, 2025: $106.75Nov 17, 2025: $97.65Nov 18, 2025: $98.35Nov 19, 2025: $93.10Nov 20, 2025: $89.95Nov 21, 2025: $91.18Nov 24, 2025: $99.08Nov 25, 2025: $100.80Nov 26, 2025: $102.20Nov 28, 2025: $106.40Dec 1, 2025: $111.30Dec 2, 2025: $109.54Dec 3, 2025: $108.15Dec 4, 2025: $104.30Dec 5, 2025: $100.45Dec 8, 2025: $100.98Dec 9, 2025: $112.70Dec 10, 2025: $111.30Dec 11, 2025: $107.10Dec 12, 2025: $105.70Dec 15, 2025: $98.00Dec 16, 2025: $95.20Dec 17, 2025: $92.40Dec 18, 2025: $88.90Dec 19, 2025: $89.95Dec 22, 2025: $79.80Dec 23, 2025: $77.70Dec 24, 2025: $79.80Dec 26, 2025: $77.70Dec 29, 2025: $62.65Dec 30, 2025: $54.60Dec 31, 2025: $58.80Jan 2, 2026: $55.65Jan 5, 2026: $55.65Jan 6, 2026: $57.05Jan 7, 2026: $54.60Jan 8, 2026: $58.80Jan 9, 2026: $59.33Jan 12, 2026: $59.85Jan 13, 2026: $54.95Jan 14, 2026: $58.10Jan 15, 2026: $61.25Jan 16, 2026: $56.70Jan 20, 2026: $54.95Jan 21, 2026: $57.75Jan 22, 2026: $63.35Jan 23, 2026: $57.05Jan 26, 2026: $51.10Jan 27, 2026: $50.75Jan 28, 2026: $49.35Jan 29, 2026: $44.10Jan 30, 2026: $44.10Feb 2, 2026: $40.95Feb 3, 2026: $40.25Feb 4, 2026: $36.40Feb 5, 2026: $31.85Feb 6, 2026: $37.45Feb 9, 2026: $35.70Feb 10, 2026: $35.70Feb 11, 2026: $34.09Feb 12, 2026: $29.51Feb 13, 2026: $29.09Feb 17, 2026: $27.65Feb 18, 2026: $27.66Feb 19, 2026: $31.14Feb 20, 2026: $32.55Feb 23, 2026: $30.85Feb 24, 2026: $30.80Feb 25, 2026: $42.70Feb 26, 2026: $36.05Feb 27, 2026: $32.63Mar 2, 2026: $34.40Mar 3, 2026: $32.55Mar 4, 2026: $32.55Mar 5, 2026: $32.89Mar 6, 2026: $31.85Mar 9, 2026: $36.05Mar 10, 2026: $32.20Mar 11, 2026: $31.05Mar 12, 2026: $30.12Mar 13, 2026: $30.13Mar 16, 2026: $28.58Mar 17, 2026: $26.64Mar 18, 2026: $27.23Mar 19, 2026: $25.59Mar 20, 2026: $24.86Mar 23, 2026: $23.49Mar 24, 2026: $23.10Mar 25, 2026: $22.78Mar 26, 2026: $23.68Mar 27, 2026: $22.75Mar 30, 2026: $21.86Mar 31, 2026: $23.10Apr 1, 2026: $23.02Apr 2, 2026: $22.75Apr 6, 2026: $21.35Apr 7, 2026: $20.94Apr 8, 2026: $18.55Apr 9, 2026: $23.25Apr 10, 2026: $21.25Apr 13, 2026: $21.20Apr 14, 2026: $21.05Apr 15, 2026: $20.00Apr 16, 2026: $19.85Apr 17, 2026: $20.60Apr 20, 2026: $23.35Apr 21, 2026: $23.50Apr 22, 2026: $23.00Apr 23, 2026: $25.05Apr 24, 2026: $25.00Apr 27, 2026: $24.20Apr 28, 2026: $23.68Apr 29, 2026: $23.50Apr 30, 2026: $23.85May 1, 2026: $23.22May 4, 2026: $22.75May 5, 2026: $23.10May 6, 2026: $22.80May 7, 2026: $29.25May 8, 2026: $25.55May 11, 2026: $23.42May 12, 2026: $23.15May 13, 2026: $23.55May 14, 2026: $23.20May 15, 2026: $22.30May 18, 2026: $24.70May 19, 2026: $21.00May 20, 2026: $22.12May 21, 2026: $22.10May 22, 2026: $22.40May 26, 2026: $25.85May 27, 2026: $24.50May 28, 2026: $25.05May 29, 2026: $27.90Jun 1, 2026: $25.90Jun 2, 2026: $27.75Jun 3, 2026: $24.95Jun 4, 2026: $25.30Jun 5, 2026: $29.00Jun 8, 2026: $25.70Jun 9, 2026: $25.15Jun 10, 2026: $24.50Jun 11, 2026: $25.05Jun 12, 2026: $24.00Jun 15, 2026: $27.70Jun 16, 2026: $29.10Jun 17, 2026: $26.70Jun 18, 2026: $25.40Jun 22, 2026: $65.00Jun 23, 2026: $29.05Jun 24, 2026: $29.65Jun 25, 2026: $26.00Jun 26, 2026: $25.00Jun 29, 2026: $23.35Jun 30, 2026: $21.55Jul 1, 2026: $22.30Jul 2, 2026: $21.50Jul 6, 2026: $19.05Jul 7, 2026: $19.35Jul 8, 2026: $18.65Jul 9, 2026: $19.05Jul 10, 2026: $18.20Jul 13, 2026: $15.55Jul 14, 2026: $13.30Jul 15, 2026: $13.15Jul 16, 2026: $12.40Jul 17, 2026: $11.45Jul 20, 2026: $11.45Jul 21, 2026: $10.55Jul 22, 2026: $10.30Jul 23, 2026: $9.55Jul 24, 2026: $9.00Jul 27, 2026: $8.35Jul 28, 2026: $7.75Jul 29, 2026: $7.40Jul 30, 2026: $7.75Jul 31, 2026: $8.55Aug 3, 2026: $10.35Aug 4, 2026: $10.10Aug 5, 2026: $9.25Aug 6, 2026: $9.63Aug 7, 2026: $9.45Aug 10, 2026: $9.40Aug 11, 2026: $9.45Aug 12, 2026: $9.20Aug 13, 2026: $9.75Aug 14, 2026: $9.55Aug 17, 2026: $9.70Aug 18, 2026: $9.90Aug 19, 2026: $9.55Aug 20, 2026: $9.00Aug 21, 2026: $8.85Aug 24, 2026: $8.90Aug 25, 2026: $9.25Aug 26, 2026: $9.40Aug 27, 2026: $9.55Aug 28, 2026: $9.20Aug 31, 2026: $9.00Sep 1, 2026: $8.80Sep 2, 2026: $8.60Sep 3, 2026: $8.40Sep 4, 2026: $8.60Sep 8, 2026: $8.35Sep 9, 2026: $8.45Sep 10, 2026: $8.45Sep 11, 2026: $8.10Sep 14, 2026: $7.80Sep 15, 2026: $7.15Sep 16, 2026: $6.85Sep 17, 2026: $6.85Sep 18, 2026: $6.55Sep 21, 2026: $6.90Sep 22, 2026: $7.05Sep 23, 2026: $7.28Sep 24, 2026: $7.30Sep 25, 2026: $7.35Sep 28, 2026: $7.33Sep 29, 2026: $7.00Sep 30, 2026: $6.95Oct 1, 2026: $7.15Oct 2, 2026: $7.45Oct 5, 2026: $6.90Oct 6, 2026: $6.95Oct 7, 2026: $5.40Oct 8, 2026: $4.42Oct 9, 2026: $4.29Oct 12, 2026: $3.78Oct 13, 2026: $3.52Oct 14, 2026: $3.26Oct 15, 2026: $3.41Oct 16, 2026: $3.23Oct 19, 2026: $3.20Oct 20, 2026: $3.08Oct 21, 2026: $2.71Oct 22, 2026: $2.83Oct 23, 2026: $2.62Oct 26, 2026: $2.81Oct 27, 2026: $2.90Oct 28, 2026: $3.14Oct 29, 2026: $3.16Oct 30, 2026: $2.93Nov 2, 2026: $2.66Nov 3, 2026: $2.84Nov 4, 2026: $2.78Nov 5, 2026: $2.41Nov 6, 2026: $2.57Nov 9, 2026: $2.51Nov 10, 2026: $2.56Nov 11, 2026: $2.30Nov 12, 2026: $2.01Nov 13, 2026: $2.21
Nov 13, 2025Low $2.01 · High $112.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Nov 9, 2026; 1-for-7 on Apr 8, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.