Latest 10-Q

What changed in NexPoint Diversified Real Estate Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NexPoint Diversified Real Estate Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.96−$0.10 (−3.27%) Nov 13 close
Oct 13, 2026: $5.08Oct 14, 2026: $5.00Oct 15, 2026: $4.98Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.82Oct 21, 2026: $4.85Oct 22, 2026: $4.94Oct 23, 2026: $4.89Oct 26, 2026: $5.03Oct 27, 2026: $5.21Oct 28, 2026: $5.24Oct 29, 2026: $4.31Oct 30, 2026: $3.96Nov 2, 2026: $4.10Nov 3, 2026: $3.78Nov 4, 2026: $3.62Nov 5, 2026: $3.40Nov 6, 2026: $3.38Nov 9, 2026: $3.42Nov 10, 2026: $3.30Nov 11, 2026: $3.13Nov 12, 2026: $3.06Nov 13, 2026: $2.96
Oct 13, 2026Low $2.96 · High $5.24Nov 13, 2026
Aug 13, 2026: $5.05Aug 14, 2026: $5.11Aug 17, 2026: $4.95Aug 18, 2026: $5.10Aug 19, 2026: $5.74Aug 20, 2026: $5.65Aug 21, 2026: $5.55Aug 24, 2026: $5.40Aug 25, 2026: $5.61Aug 26, 2026: $5.52Aug 27, 2026: $5.46Aug 28, 2026: $5.40Aug 31, 2026: $5.31Sep 1, 2026: $5.38Sep 2, 2026: $5.55Sep 3, 2026: $5.45Sep 4, 2026: $5.47Sep 8, 2026: $5.40Sep 9, 2026: $5.42Sep 10, 2026: $5.32Sep 11, 2026: $5.32Sep 14, 2026: $5.24Sep 15, 2026: $5.35Sep 16, 2026: $5.33Sep 17, 2026: $5.29Sep 18, 2026: $5.11Sep 21, 2026: $5.24Sep 22, 2026: $5.32Sep 23, 2026: $5.16Sep 24, 2026: $5.21Sep 25, 2026: $5.21Sep 28, 2026: $5.23Sep 29, 2026: $5.28Sep 30, 2026: $5.21Oct 1, 2026: $5.22Oct 2, 2026: $5.30Oct 5, 2026: $5.16Oct 6, 2026: $5.18Oct 7, 2026: $5.06Oct 8, 2026: $5.14Oct 9, 2026: $5.15Oct 12, 2026: $5.13Oct 13, 2026: $5.08Oct 14, 2026: $5.00Oct 15, 2026: $4.98Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.82Oct 21, 2026: $4.85Oct 22, 2026: $4.94Oct 23, 2026: $4.89Oct 26, 2026: $5.03Oct 27, 2026: $5.21Oct 28, 2026: $5.24Oct 29, 2026: $4.31Oct 30, 2026: $3.96Nov 2, 2026: $4.10Nov 3, 2026: $3.78Nov 4, 2026: $3.62Nov 5, 2026: $3.40Nov 6, 2026: $3.38Nov 9, 2026: $3.42Nov 10, 2026: $3.30Nov 11, 2026: $3.13Nov 12, 2026: $3.06Nov 13, 2026: $2.96
Aug 13, 2026Low $2.96 · High $5.74Nov 13, 2026
Nov 13, 2025: $2.78Nov 14, 2025: $2.83Nov 17, 2025: $3.07Nov 18, 2025: $3.11Nov 19, 2025: $2.78Nov 20, 2025: $2.70Nov 21, 2025: $2.70Nov 24, 2025: $2.79Nov 25, 2025: $2.97Nov 26, 2025: $2.82Nov 28, 2025: $2.89Dec 1, 2025: $2.75Dec 2, 2025: $2.66Dec 3, 2025: $2.80Dec 4, 2025: $2.72Dec 5, 2025: $2.83Dec 8, 2025: $2.68Dec 9, 2025: $2.95Dec 10, 2025: $3.00Dec 11, 2025: $3.30Dec 12, 2025: $3.29Dec 15, 2025: $3.64Dec 16, 2025: $3.97Dec 17, 2025: $4.26Dec 18, 2025: $4.04Dec 19, 2025: $3.76Dec 22, 2025: $3.92Dec 23, 2025: $3.81Dec 24, 2025: $3.88Dec 26, 2025: $3.88Dec 29, 2025: $3.79Dec 30, 2025: $3.70Dec 31, 2025: $3.83Jan 2, 2026: $3.62Jan 5, 2026: $4.04Jan 6, 2026: $4.14Jan 7, 2026: $3.46Jan 8, 2026: $3.71Jan 9, 2026: $3.86Jan 12, 2026: $4.00Jan 13, 2026: $4.25Jan 14, 2026: $4.12Jan 15, 2026: $3.86Jan 16, 2026: $3.95Jan 20, 2026: $3.95Jan 21, 2026: $4.19Jan 22, 2026: $4.37Jan 23, 2026: $4.31Jan 26, 2026: $4.65Jan 27, 2026: $4.93Jan 28, 2026: $4.69Jan 29, 2026: $4.85Jan 30, 2026: $4.79Feb 2, 2026: $4.92Feb 3, 2026: $4.94Feb 4, 2026: $4.96Feb 5, 2026: $4.80Feb 6, 2026: $4.77Feb 9, 2026: $4.70Feb 10, 2026: $4.81Feb 11, 2026: $4.95Feb 12, 2026: $4.73Feb 13, 2026: $4.75Feb 17, 2026: $4.68Feb 18, 2026: $4.78Feb 19, 2026: $4.85Feb 20, 2026: $4.68Feb 23, 2026: $4.57Feb 24, 2026: $4.68Feb 25, 2026: $4.78Feb 26, 2026: $4.68Feb 27, 2026: $4.45Mar 2, 2026: $4.69Mar 3, 2026: $4.59Mar 4, 2026: $4.72Mar 5, 2026: $4.60Mar 6, 2026: $4.59Mar 9, 2026: $4.70Mar 10, 2026: $4.75Mar 11, 2026: $4.65Mar 12, 2026: $4.56Mar 13, 2026: $4.46Mar 16, 2026: $4.51Mar 17, 2026: $4.66Mar 18, 2026: $4.41Mar 19, 2026: $4.35Mar 20, 2026: $4.00Mar 23, 2026: $4.28Mar 24, 2026: $4.32Mar 25, 2026: $4.39Mar 26, 2026: $4.26Mar 27, 2026: $4.25Mar 30, 2026: $4.55Mar 31, 2026: $4.67Apr 1, 2026: $4.47Apr 2, 2026: $4.43Apr 6, 2026: $4.51Apr 7, 2026: $4.32Apr 8, 2026: $4.42Apr 9, 2026: $4.59Apr 10, 2026: $4.44Apr 13, 2026: $4.61Apr 14, 2026: $4.65Apr 15, 2026: $4.73Apr 16, 2026: $4.79Apr 17, 2026: $4.92Apr 20, 2026: $5.04Apr 21, 2026: $4.97Apr 22, 2026: $4.96Apr 23, 2026: $5.03Apr 24, 2026: $5.16Apr 27, 2026: $5.04Apr 28, 2026: $5.09Apr 29, 2026: $5.05Apr 30, 2026: $5.42May 1, 2026: $5.27May 4, 2026: $5.22May 5, 2026: $5.22May 6, 2026: $5.17May 7, 2026: $5.09May 8, 2026: $5.10May 11, 2026: $5.10May 12, 2026: $4.99May 13, 2026: $5.16May 14, 2026: $5.06May 15, 2026: $4.71May 18, 2026: $4.91May 19, 2026: $4.89May 20, 2026: $4.86May 21, 2026: $5.01May 22, 2026: $4.62May 26, 2026: $5.09May 27, 2026: $5.45May 28, 2026: $5.47May 29, 2026: $5.34Jun 1, 2026: $5.19Jun 2, 2026: $5.19Jun 3, 2026: $5.26Jun 4, 2026: $5.23Jun 5, 2026: $5.17Jun 8, 2026: $5.09Jun 9, 2026: $5.13Jun 10, 2026: $5.07Jun 11, 2026: $5.10Jun 12, 2026: $4.93Jun 15, 2026: $4.69Jun 16, 2026: $4.51Jun 17, 2026: $4.54Jun 18, 2026: $4.53Jun 22, 2026: $4.41Jun 23, 2026: $4.65Jun 24, 2026: $4.62Jun 25, 2026: $4.66Jun 26, 2026: $4.77Jun 29, 2026: $5.17Jun 30, 2026: $5.19Jul 1, 2026: $5.29Jul 2, 2026: $5.36Jul 6, 2026: $5.42Jul 7, 2026: $5.32Jul 8, 2026: $5.24Jul 9, 2026: $5.25Jul 10, 2026: $5.20Jul 13, 2026: $5.35Jul 14, 2026: $5.76Jul 15, 2026: $5.70Jul 16, 2026: $5.60Jul 17, 2026: $5.62Jul 20, 2026: $5.78Jul 21, 2026: $5.72Jul 22, 2026: $5.60Jul 23, 2026: $5.42Jul 24, 2026: $5.44Jul 27, 2026: $5.43Jul 28, 2026: $5.34Jul 29, 2026: $4.61Jul 30, 2026: $4.46Jul 31, 2026: $4.52Aug 3, 2026: $4.71Aug 4, 2026: $4.53Aug 5, 2026: $4.52Aug 6, 2026: $4.55Aug 7, 2026: $4.61Aug 10, 2026: $4.73Aug 11, 2026: $4.70Aug 12, 2026: $4.83Aug 13, 2026: $5.05Aug 14, 2026: $5.11Aug 17, 2026: $4.95Aug 18, 2026: $5.10Aug 19, 2026: $5.74Aug 20, 2026: $5.65Aug 21, 2026: $5.55Aug 24, 2026: $5.40Aug 25, 2026: $5.61Aug 26, 2026: $5.52Aug 27, 2026: $5.46Aug 28, 2026: $5.40Aug 31, 2026: $5.31Sep 1, 2026: $5.38Sep 2, 2026: $5.55Sep 3, 2026: $5.45Sep 4, 2026: $5.47Sep 8, 2026: $5.40Sep 9, 2026: $5.42Sep 10, 2026: $5.32Sep 11, 2026: $5.32Sep 14, 2026: $5.24Sep 15, 2026: $5.35Sep 16, 2026: $5.33Sep 17, 2026: $5.29Sep 18, 2026: $5.11Sep 21, 2026: $5.24Sep 22, 2026: $5.32Sep 23, 2026: $5.16Sep 24, 2026: $5.21Sep 25, 2026: $5.21Sep 28, 2026: $5.23Sep 29, 2026: $5.28Sep 30, 2026: $5.21Oct 1, 2026: $5.22Oct 2, 2026: $5.30Oct 5, 2026: $5.16Oct 6, 2026: $5.18Oct 7, 2026: $5.06Oct 8, 2026: $5.14Oct 9, 2026: $5.15Oct 12, 2026: $5.13Oct 13, 2026: $5.08Oct 14, 2026: $5.00Oct 15, 2026: $4.98Oct 16, 2026: $4.90Oct 19, 2026: $4.91Oct 20, 2026: $4.82Oct 21, 2026: $4.85Oct 22, 2026: $4.94Oct 23, 2026: $4.89Oct 26, 2026: $5.03Oct 27, 2026: $5.21Oct 28, 2026: $5.24Oct 29, 2026: $4.31Oct 30, 2026: $3.96Nov 2, 2026: $4.10Nov 3, 2026: $3.78Nov 4, 2026: $3.62Nov 5, 2026: $3.40Nov 6, 2026: $3.38Nov 9, 2026: $3.42Nov 10, 2026: $3.30Nov 11, 2026: $3.13Nov 12, 2026: $3.06Nov 13, 2026: $2.96
Nov 13, 2025Low $2.66 · High $5.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.