Latest 10-Q

What changed in New America Acquisition I Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

New America Acquisition I Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New America Acquisition I Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.05−$0.01 (−0.10%) Nov 13 close
Oct 13, 2026: $10.06Oct 14, 2026: $10.06Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.04Oct 20, 2026: $10.04Oct 21, 2026: $10.04Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.04Oct 27, 2026: $10.04Oct 28, 2026: $10.04Oct 29, 2026: $10.04Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.04Nov 5, 2026: $10.03Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.06Nov 13, 2026: $10.05
Oct 13, 2026Low $10.03 · High $10.06Nov 13, 2026
Aug 13, 2026: $10.17Aug 14, 2026: $10.17Aug 17, 2026: $10.17Aug 18, 2026: $10.17Aug 19, 2026: $10.17Aug 20, 2026: $10.19Aug 21, 2026: $10.18Aug 24, 2026: $10.17Aug 25, 2026: $10.16Aug 26, 2026: $10.16Aug 27, 2026: $10.16Aug 28, 2026: $10.19Aug 31, 2026: $10.18Sep 1, 2026: $10.18Sep 2, 2026: $10.19Sep 3, 2026: $10.16Sep 4, 2026: $10.15Sep 8, 2026: $10.14Sep 9, 2026: $10.14Sep 10, 2026: $10.14Sep 11, 2026: $10.13Sep 14, 2026: $10.13Sep 15, 2026: $10.13Sep 16, 2026: $10.11Sep 17, 2026: $10.10Sep 18, 2026: $10.08Sep 21, 2026: $10.09Sep 22, 2026: $10.10Sep 23, 2026: $10.08Sep 24, 2026: $10.07Sep 25, 2026: $10.07Sep 28, 2026: $10.08Sep 29, 2026: $10.08Sep 30, 2026: $10.08Oct 1, 2026: $10.09Oct 2, 2026: $10.07Oct 5, 2026: $10.06Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.04Oct 9, 2026: $10.05Oct 12, 2026: $10.04Oct 13, 2026: $10.06Oct 14, 2026: $10.06Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.04Oct 20, 2026: $10.04Oct 21, 2026: $10.04Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.04Oct 27, 2026: $10.04Oct 28, 2026: $10.04Oct 29, 2026: $10.04Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.04Nov 5, 2026: $10.03Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.06Nov 13, 2026: $10.05
Aug 13, 2026Low $10.03 · High $10.19Nov 13, 2026
Jan 26, 2026: $10.21Jan 27, 2026: $10.18Jan 28, 2026: $10.18Jan 29, 2026: $10.17Jan 30, 2026: $10.10Feb 2, 2026: $10.06Feb 3, 2026: $10.08Feb 4, 2026: $10.09Feb 5, 2026: $10.04Feb 6, 2026: $10.10Feb 9, 2026: $10.10Feb 10, 2026: $10.13Feb 11, 2026: $10.15Feb 12, 2026: $10.10Feb 13, 2026: $10.10Feb 17, 2026: $10.06Feb 18, 2026: $10.08Feb 19, 2026: $10.08Feb 20, 2026: $10.07Feb 23, 2026: $10.06Feb 24, 2026: $10.06Feb 25, 2026: $10.05Feb 26, 2026: $10.07Feb 27, 2026: $10.05Mar 2, 2026: $10.08Mar 3, 2026: $10.07Mar 4, 2026: $10.07Mar 5, 2026: $10.04Mar 6, 2026: $10.08Mar 9, 2026: $10.08Mar 10, 2026: $10.08Mar 11, 2026: $10.08Mar 12, 2026: $10.08Mar 13, 2026: $10.07Mar 16, 2026: $10.06Mar 17, 2026: $10.05Mar 18, 2026: $10.04Mar 19, 2026: $10.04Mar 20, 2026: $10.05Mar 23, 2026: $10.06Mar 24, 2026: $10.03Mar 25, 2026: $10.05Mar 26, 2026: $10.05Mar 27, 2026: $10.02Mar 30, 2026: $10.03Mar 31, 2026: $10.01Apr 1, 2026: $10.02Apr 2, 2026: $10.01Apr 6, 2026: $10.02Apr 7, 2026: $10.00Apr 8, 2026: $10.01Apr 9, 2026: $10.00Apr 10, 2026: $10.00Apr 13, 2026: $10.01Apr 14, 2026: $10.01Apr 15, 2026: $10.00Apr 16, 2026: $10.05Apr 17, 2026: $10.06Apr 20, 2026: $10.06Apr 21, 2026: $10.08Apr 22, 2026: $10.10Apr 23, 2026: $10.11Apr 24, 2026: $10.12Apr 27, 2026: $10.09Apr 28, 2026: $10.14Apr 29, 2026: $10.09Apr 30, 2026: $10.08May 1, 2026: $10.08May 4, 2026: $10.08May 5, 2026: $10.08May 6, 2026: $10.08May 7, 2026: $10.07May 8, 2026: $10.07May 11, 2026: $10.08May 12, 2026: $10.08May 13, 2026: $10.08May 14, 2026: $10.09May 15, 2026: $10.08May 18, 2026: $10.12May 19, 2026: $10.10May 20, 2026: $10.09May 21, 2026: $10.13May 22, 2026: $10.13May 26, 2026: $10.13May 27, 2026: $10.15May 28, 2026: $10.17May 29, 2026: $10.17Jun 1, 2026: $10.16Jun 2, 2026: $10.22Jun 3, 2026: $10.22Jun 4, 2026: $10.21Jun 5, 2026: $10.22Jun 8, 2026: $10.19Jun 9, 2026: $10.10Jun 10, 2026: $10.13Jun 11, 2026: $10.11Jun 12, 2026: $10.14Jun 15, 2026: $10.13Jun 16, 2026: $10.14Jun 17, 2026: $10.13Jun 18, 2026: $10.14Jun 22, 2026: $10.10Jun 23, 2026: $10.09Jun 24, 2026: $10.05Jun 25, 2026: $10.13Jun 26, 2026: $10.12Jun 29, 2026: $10.13Jun 30, 2026: $10.15Jul 1, 2026: $10.15Jul 2, 2026: $10.16Jul 6, 2026: $10.14Jul 7, 2026: $10.14Jul 8, 2026: $10.15Jul 9, 2026: $10.14Jul 10, 2026: $10.14Jul 13, 2026: $10.14Jul 14, 2026: $10.14Jul 15, 2026: $10.14Jul 16, 2026: $10.14Jul 17, 2026: $10.12Jul 20, 2026: $10.13Jul 21, 2026: $10.12Jul 22, 2026: $10.12Jul 23, 2026: $10.12Jul 24, 2026: $10.15Jul 27, 2026: $10.14Jul 28, 2026: $10.13Jul 29, 2026: $10.14Jul 30, 2026: $10.14Jul 31, 2026: $10.14Aug 3, 2026: $10.13Aug 4, 2026: $10.15Aug 5, 2026: $10.14Aug 6, 2026: $10.16Aug 7, 2026: $10.17Aug 10, 2026: $10.18Aug 11, 2026: $10.18Aug 12, 2026: $10.17Aug 13, 2026: $10.17Aug 14, 2026: $10.17Aug 17, 2026: $10.17Aug 18, 2026: $10.17Aug 19, 2026: $10.17Aug 20, 2026: $10.19Aug 21, 2026: $10.18Aug 24, 2026: $10.17Aug 25, 2026: $10.16Aug 26, 2026: $10.16Aug 27, 2026: $10.16Aug 28, 2026: $10.19Aug 31, 2026: $10.18Sep 1, 2026: $10.18Sep 2, 2026: $10.19Sep 3, 2026: $10.16Sep 4, 2026: $10.15Sep 8, 2026: $10.14Sep 9, 2026: $10.14Sep 10, 2026: $10.14Sep 11, 2026: $10.13Sep 14, 2026: $10.13Sep 15, 2026: $10.13Sep 16, 2026: $10.11Sep 17, 2026: $10.10Sep 18, 2026: $10.08Sep 21, 2026: $10.09Sep 22, 2026: $10.10Sep 23, 2026: $10.08Sep 24, 2026: $10.07Sep 25, 2026: $10.07Sep 28, 2026: $10.08Sep 29, 2026: $10.08Sep 30, 2026: $10.08Oct 1, 2026: $10.09Oct 2, 2026: $10.07Oct 5, 2026: $10.06Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.04Oct 9, 2026: $10.05Oct 12, 2026: $10.04Oct 13, 2026: $10.06Oct 14, 2026: $10.06Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.04Oct 20, 2026: $10.04Oct 21, 2026: $10.04Oct 22, 2026: $10.03Oct 23, 2026: $10.03Oct 26, 2026: $10.04Oct 27, 2026: $10.04Oct 28, 2026: $10.04Oct 29, 2026: $10.04Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.04Nov 5, 2026: $10.03Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.06Nov 13, 2026: $10.05
Jan 26, 2026Low $10.00 · High $10.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.