Latest 10-Q

What changed in Nuwellis, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nuwellis, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.90−$0.13 (−2.58%) Nov 13 close
Oct 13, 2026: $5.59Oct 14, 2026: $4.77Oct 15, 2026: $4.98Oct 16, 2026: $4.94Oct 19, 2026: $5.02Oct 20, 2026: $4.95Oct 21, 2026: $4.69Oct 22, 2026: $4.39Oct 23, 2026: $2.90Oct 26, 2026: $3.10Oct 27, 2026: $5.41Oct 28, 2026: $5.66Oct 29, 2026: $5.78Oct 30, 2026: $5.68Nov 2, 2026: $5.18Nov 3, 2026: $5.91Nov 4, 2026: $5.27Nov 5, 2026: $4.66Nov 6, 2026: $4.58Nov 9, 2026: $4.94Nov 10, 2026: $5.24Nov 11, 2026: $5.53Nov 12, 2026: $5.03Nov 13, 2026: $4.90
Oct 13, 2026Low $2.90 · High $5.91Nov 13, 2026
Aug 13, 2026: $11.70Aug 14, 2026: $11.79Aug 17, 2026: $11.34Aug 18, 2026: $10.71Aug 19, 2026: $10.53Aug 20, 2026: $10.08Aug 21, 2026: $10.44Aug 24, 2026: $9.45Aug 25, 2026: $8.63Aug 26, 2026: $9.09Aug 27, 2026: $8.90Aug 28, 2026: $8.00Aug 31, 2026: $7.13Sep 1, 2026: $6.81Sep 2, 2026: $6.65Sep 3, 2026: $6.61Sep 4, 2026: $7.03Sep 8, 2026: $7.09Sep 9, 2026: $7.20Sep 10, 2026: $6.91Sep 11, 2026: $6.97Sep 14, 2026: $7.17Sep 15, 2026: $7.60Sep 16, 2026: $7.34Sep 17, 2026: $9.81Sep 18, 2026: $8.07Sep 21, 2026: $7.86Sep 22, 2026: $7.44Sep 23, 2026: $7.64Sep 24, 2026: $7.26Sep 25, 2026: $6.98Sep 28, 2026: $6.84Sep 29, 2026: $6.71Sep 30, 2026: $6.48Oct 1, 2026: $6.74Oct 2, 2026: $6.24Oct 5, 2026: $6.25Oct 6, 2026: $6.31Oct 7, 2026: $6.22Oct 8, 2026: $6.08Oct 9, 2026: $6.20Oct 12, 2026: $6.03Oct 13, 2026: $5.59Oct 14, 2026: $4.77Oct 15, 2026: $4.98Oct 16, 2026: $4.94Oct 19, 2026: $5.02Oct 20, 2026: $4.95Oct 21, 2026: $4.69Oct 22, 2026: $4.39Oct 23, 2026: $2.90Oct 26, 2026: $3.10Oct 27, 2026: $5.41Oct 28, 2026: $5.66Oct 29, 2026: $5.78Oct 30, 2026: $5.68Nov 2, 2026: $5.18Nov 3, 2026: $5.91Nov 4, 2026: $5.27Nov 5, 2026: $4.66Nov 6, 2026: $4.58Nov 9, 2026: $4.94Nov 10, 2026: $5.24Nov 11, 2026: $5.53Nov 12, 2026: $5.03Nov 13, 2026: $4.90
Aug 13, 2026Low $2.90 · High $11.79Nov 13, 2026
Nov 13, 2025: $770.18Nov 14, 2025: $850.50Nov 17, 2025: $772.38Nov 18, 2025: $743.40Nov 19, 2025: $715.05Nov 20, 2025: $658.35Nov 21, 2025: $645.75Nov 24, 2025: $680.40Nov 25, 2025: $693.47Nov 26, 2025: $759.15Nov 28, 2025: $768.60Dec 1, 2025: $756.00Dec 2, 2025: $710.33Dec 3, 2025: $737.10Dec 4, 2025: $828.45Dec 5, 2025: $765.45Dec 8, 2025: $853.65Dec 9, 2025: $842.63Dec 10, 2025: $894.60Dec 11, 2025: $771.75Dec 12, 2025: $718.20Dec 15, 2025: $680.40Dec 16, 2025: $696.15Dec 17, 2025: $711.90Dec 18, 2025: $680.40Dec 19, 2025: $680.40Dec 22, 2025: $677.25Dec 23, 2025: $645.75Dec 24, 2025: $648.90Dec 26, 2025: $642.60Dec 29, 2025: $573.30Dec 30, 2025: $554.40Dec 31, 2025: $548.10Jan 2, 2026: $570.15Jan 5, 2026: $614.25Jan 6, 2026: $642.60Jan 7, 2026: $633.15Jan 8, 2026: $620.55Jan 9, 2026: $630.00Jan 12, 2026: $636.30Jan 13, 2026: $620.55Jan 14, 2026: $598.50Jan 15, 2026: $746.55Jan 16, 2026: $598.50Jan 20, 2026: $576.45Jan 21, 2026: $585.90Jan 22, 2026: $667.80Jan 23, 2026: $699.30Jan 26, 2026: $677.25Jan 27, 2026: $1,206.45Jan 28, 2026: $1,215.90Jan 29, 2026: $1,319.85Jan 30, 2026: $1,187.55Feb 2, 2026: $1,212.75Feb 3, 2026: $1,225.35Feb 4, 2026: $951.30Feb 5, 2026: $778.05Feb 6, 2026: $822.15Feb 9, 2026: $828.45Feb 10, 2026: $809.55Feb 11, 2026: $696.15Feb 12, 2026: $667.80Feb 13, 2026: $620.55Feb 17, 2026: $570.15Feb 18, 2026: $585.90Feb 19, 2026: $589.05Feb 20, 2026: $582.75Feb 23, 2026: $532.35Feb 24, 2026: $507.15Feb 25, 2026: $522.90Feb 26, 2026: $504.00Feb 27, 2026: $475.65Mar 2, 2026: $469.35Mar 3, 2026: $450.45Mar 4, 2026: $491.40Mar 5, 2026: $466.20Mar 6, 2026: $450.45Mar 9, 2026: $406.35Mar 10, 2026: $409.50Mar 11, 2026: $425.25Mar 12, 2026: $403.20Mar 13, 2026: $396.90Mar 16, 2026: $371.70Mar 17, 2026: $340.20Mar 18, 2026: $327.60Mar 19, 2026: $318.15Mar 20, 2026: $324.45Mar 23, 2026: $349.65Mar 24, 2026: $346.50Mar 25, 2026: $362.25Mar 26, 2026: $346.50Mar 27, 2026: $330.75Mar 30, 2026: $330.75Mar 31, 2026: $330.75Apr 1, 2026: $343.35Apr 2, 2026: $343.35Apr 6, 2026: $343.35Apr 7, 2026: $355.95Apr 8, 2026: $340.20Apr 9, 2026: $340.20Apr 10, 2026: $341.78Apr 13, 2026: $378.00Apr 14, 2026: $387.45Apr 15, 2026: $385.88Apr 16, 2026: $374.85Apr 17, 2026: $371.70Apr 20, 2026: $365.40Apr 21, 2026: $362.25Apr 22, 2026: $360.68Apr 23, 2026: $374.69Apr 24, 2026: $371.70Apr 27, 2026: $365.40Apr 28, 2026: $349.65Apr 29, 2026: $349.65Apr 30, 2026: $355.95May 1, 2026: $337.05May 4, 2026: $352.80May 5, 2026: $349.65May 6, 2026: $343.35May 7, 2026: $346.50May 8, 2026: $343.35May 11, 2026: $327.60May 12, 2026: $324.45May 13, 2026: $324.45May 14, 2026: $321.30May 15, 2026: $313.43May 18, 2026: $308.26May 19, 2026: $308.01May 20, 2026: $311.66May 21, 2026: $313.90May 22, 2026: $330.75May 26, 2026: $285.74May 27, 2026: $238.68May 28, 2026: $267.44May 29, 2026: $243.72Jun 1, 2026: $220.53Jun 2, 2026: $186.17Jun 3, 2026: $152.93Jun 4, 2026: $135.77Jun 5, 2026: $52.67Jun 8, 2026: $45.68Jun 9, 2026: $45.74Jun 10, 2026: $47.88Jun 11, 2026: $44.10Jun 12, 2026: $45.05Jun 15, 2026: $42.90Jun 16, 2026: $42.53Jun 17, 2026: $43.47Jun 18, 2026: $42.05Jun 22, 2026: $40.95Jun 23, 2026: $40.32Jun 24, 2026: $28.04Jun 25, 2026: $29.80Jun 26, 2026: $29.70Jun 29, 2026: $28.62Jun 30, 2026: $27.45Jul 1, 2026: $28.26Jul 2, 2026: $28.35Jul 6, 2026: $29.61Jul 7, 2026: $28.35Jul 8, 2026: $25.83Jul 9, 2026: $25.92Jul 10, 2026: $27.36Jul 13, 2026: $25.20Jul 14, 2026: $28.98Jul 15, 2026: $28.08Jul 16, 2026: $26.46Jul 17, 2026: $25.65Jul 20, 2026: $27.00Jul 21, 2026: $25.65Jul 22, 2026: $25.65Jul 23, 2026: $19.80Jul 24, 2026: $18.45Jul 27, 2026: $17.91Jul 28, 2026: $17.37Jul 29, 2026: $17.01Jul 30, 2026: $40.05Jul 31, 2026: $15.66Aug 3, 2026: $14.49Aug 4, 2026: $16.92Aug 5, 2026: $15.39Aug 6, 2026: $14.67Aug 7, 2026: $13.41Aug 10, 2026: $12.78Aug 11, 2026: $13.32Aug 12, 2026: $12.69Aug 13, 2026: $11.70Aug 14, 2026: $11.79Aug 17, 2026: $11.34Aug 18, 2026: $10.71Aug 19, 2026: $10.53Aug 20, 2026: $10.08Aug 21, 2026: $10.44Aug 24, 2026: $9.45Aug 25, 2026: $8.63Aug 26, 2026: $9.09Aug 27, 2026: $8.90Aug 28, 2026: $8.00Aug 31, 2026: $7.13Sep 1, 2026: $6.81Sep 2, 2026: $6.65Sep 3, 2026: $6.61Sep 4, 2026: $7.03Sep 8, 2026: $7.09Sep 9, 2026: $7.20Sep 10, 2026: $6.91Sep 11, 2026: $6.97Sep 14, 2026: $7.17Sep 15, 2026: $7.60Sep 16, 2026: $7.34Sep 17, 2026: $9.81Sep 18, 2026: $8.07Sep 21, 2026: $7.86Sep 22, 2026: $7.44Sep 23, 2026: $7.64Sep 24, 2026: $7.26Sep 25, 2026: $6.98Sep 28, 2026: $6.84Sep 29, 2026: $6.71Sep 30, 2026: $6.48Oct 1, 2026: $6.74Oct 2, 2026: $6.24Oct 5, 2026: $6.25Oct 6, 2026: $6.31Oct 7, 2026: $6.22Oct 8, 2026: $6.08Oct 9, 2026: $6.20Oct 12, 2026: $6.03Oct 13, 2026: $5.59Oct 14, 2026: $4.77Oct 15, 2026: $4.98Oct 16, 2026: $4.94Oct 19, 2026: $5.02Oct 20, 2026: $4.95Oct 21, 2026: $4.69Oct 22, 2026: $4.39Oct 23, 2026: $2.90Oct 26, 2026: $3.10Oct 27, 2026: $5.41Oct 28, 2026: $5.66Oct 29, 2026: $5.78Oct 30, 2026: $5.68Nov 2, 2026: $5.18Nov 3, 2026: $5.91Nov 4, 2026: $5.27Nov 5, 2026: $4.66Nov 6, 2026: $4.58Nov 9, 2026: $4.94Nov 10, 2026: $5.24Nov 11, 2026: $5.53Nov 12, 2026: $5.03Nov 13, 2026: $4.90
Nov 13, 2025Low $2.90 · High $1,319.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-9 on Oct 27, 2026; 1-for-35 on Jun 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.