Latest 10-Q

What changed in NextTrip, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NextTrip, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9629−$0.12 (−10.84%) Nov 13 close
Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.67Oct 16, 2026: $1.36Oct 19, 2026: $1.25Oct 20, 2026: $1.22Oct 21, 2026: $1.35Oct 22, 2026: $1.29Oct 23, 2026: $1.39Oct 26, 2026: $1.42Oct 27, 2026: $1.32Oct 28, 2026: $1.41Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.08Nov 3, 2026: $1.16Nov 4, 2026: $1.19Nov 5, 2026: $1.08Nov 6, 2026: $1.12Nov 9, 2026: $1.15Nov 10, 2026: $1.14Nov 11, 2026: $1.03Nov 12, 2026: $1.08Nov 13, 2026: $0.9629
Oct 13, 2026Low $0.9629 · High $1.83Nov 13, 2026
Aug 13, 2026: $1.54Aug 14, 2026: $1.46Aug 17, 2026: $1.40Aug 18, 2026: $1.42Aug 19, 2026: $1.45Aug 20, 2026: $1.36Aug 21, 2026: $1.34Aug 24, 2026: $1.27Aug 25, 2026: $1.22Aug 26, 2026: $1.17Aug 27, 2026: $1.37Aug 28, 2026: $1.57Aug 31, 2026: $1.43Sep 1, 2026: $1.40Sep 2, 2026: $1.45Sep 3, 2026: $1.40Sep 4, 2026: $1.41Sep 8, 2026: $1.49Sep 9, 2026: $1.44Sep 10, 2026: $1.46Sep 11, 2026: $1.42Sep 14, 2026: $1.51Sep 15, 2026: $1.80Sep 16, 2026: $1.78Sep 17, 2026: $1.76Sep 18, 2026: $1.78Sep 21, 2026: $2.02Sep 22, 2026: $1.94Sep 23, 2026: $1.94Sep 24, 2026: $1.87Sep 25, 2026: $1.93Sep 28, 2026: $1.89Sep 29, 2026: $1.80Sep 30, 2026: $1.89Oct 1, 2026: $1.92Oct 2, 2026: $1.95Oct 5, 2026: $1.92Oct 6, 2026: $1.89Oct 7, 2026: $1.86Oct 8, 2026: $1.91Oct 9, 2026: $2.07Oct 12, 2026: $1.88Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.67Oct 16, 2026: $1.36Oct 19, 2026: $1.25Oct 20, 2026: $1.22Oct 21, 2026: $1.35Oct 22, 2026: $1.29Oct 23, 2026: $1.39Oct 26, 2026: $1.42Oct 27, 2026: $1.32Oct 28, 2026: $1.41Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.08Nov 3, 2026: $1.16Nov 4, 2026: $1.19Nov 5, 2026: $1.08Nov 6, 2026: $1.12Nov 9, 2026: $1.15Nov 10, 2026: $1.14Nov 11, 2026: $1.03Nov 12, 2026: $1.08Nov 13, 2026: $0.9629
Aug 13, 2026Low $0.9629 · High $2.07Nov 13, 2026
Nov 13, 2025: $4.16Nov 14, 2025: $3.96Nov 17, 2025: $3.80Nov 18, 2025: $4.08Nov 19, 2025: $3.85Nov 20, 2025: $3.68Nov 21, 2025: $3.54Nov 24, 2025: $3.84Nov 25, 2025: $3.72Nov 26, 2025: $3.54Nov 28, 2025: $3.72Dec 1, 2025: $3.86Dec 2, 2025: $3.78Dec 3, 2025: $4.03Dec 4, 2025: $3.86Dec 5, 2025: $3.80Dec 8, 2025: $3.73Dec 9, 2025: $3.80Dec 10, 2025: $4.20Dec 11, 2025: $4.53Dec 12, 2025: $3.77Dec 15, 2025: $3.00Dec 16, 2025: $3.10Dec 17, 2025: $3.19Dec 18, 2025: $3.74Dec 19, 2025: $4.20Dec 22, 2025: $3.96Dec 23, 2025: $3.98Dec 24, 2025: $3.76Dec 26, 2025: $3.68Dec 29, 2025: $3.50Dec 30, 2025: $3.01Dec 31, 2025: $3.23Jan 2, 2026: $3.39Jan 5, 2026: $3.80Jan 6, 2026: $3.67Jan 7, 2026: $3.53Jan 8, 2026: $3.53Jan 9, 2026: $3.41Jan 12, 2026: $3.31Jan 13, 2026: $3.26Jan 14, 2026: $3.25Jan 15, 2026: $2.87Jan 16, 2026: $3.30Jan 20, 2026: $3.24Jan 21, 2026: $3.31Jan 22, 2026: $3.45Jan 23, 2026: $3.25Jan 26, 2026: $3.32Jan 27, 2026: $3.26Jan 28, 2026: $3.15Jan 29, 2026: $3.10Jan 30, 2026: $3.02Feb 2, 2026: $3.10Feb 3, 2026: $3.11Feb 4, 2026: $3.13Feb 5, 2026: $2.96Feb 6, 2026: $3.06Feb 9, 2026: $2.98Feb 10, 2026: $2.98Feb 11, 2026: $3.15Feb 12, 2026: $3.07Feb 13, 2026: $3.02Feb 17, 2026: $3.06Feb 18, 2026: $3.01Feb 19, 2026: $3.01Feb 20, 2026: $3.01Feb 23, 2026: $2.83Feb 24, 2026: $2.83Feb 25, 2026: $2.90Feb 26, 2026: $2.93Feb 27, 2026: $2.87Mar 2, 2026: $2.91Mar 3, 2026: $2.98Mar 4, 2026: $3.05Mar 5, 2026: $3.17Mar 6, 2026: $2.93Mar 9, 2026: $2.86Mar 10, 2026: $3.00Mar 11, 2026: $3.01Mar 12, 2026: $2.95Mar 13, 2026: $2.92Mar 16, 2026: $2.83Mar 17, 2026: $2.83Mar 18, 2026: $2.65Mar 19, 2026: $2.40Mar 20, 2026: $2.54Mar 23, 2026: $2.43Mar 24, 2026: $2.50Mar 25, 2026: $2.38Mar 26, 2026: $2.20Mar 27, 2026: $2.65Mar 30, 2026: $3.09Mar 31, 2026: $3.25Apr 1, 2026: $3.32Apr 2, 2026: $3.57Apr 6, 2026: $3.76Apr 7, 2026: $3.63Apr 8, 2026: $3.52Apr 9, 2026: $3.16Apr 10, 2026: $2.96Apr 13, 2026: $2.92Apr 14, 2026: $2.89Apr 15, 2026: $3.04Apr 16, 2026: $2.98Apr 17, 2026: $2.99Apr 20, 2026: $3.15Apr 21, 2026: $2.94Apr 22, 2026: $2.64Apr 23, 2026: $2.76Apr 24, 2026: $2.61Apr 27, 2026: $2.52Apr 28, 2026: $2.55Apr 29, 2026: $2.62Apr 30, 2026: $2.62May 1, 2026: $2.75May 4, 2026: $2.64May 5, 2026: $2.63May 6, 2026: $2.60May 7, 2026: $2.64May 8, 2026: $2.55May 11, 2026: $2.48May 12, 2026: $2.50May 13, 2026: $2.51May 14, 2026: $2.58May 15, 2026: $2.42May 18, 2026: $2.41May 19, 2026: $2.37May 20, 2026: $2.30May 21, 2026: $2.30May 22, 2026: $2.38May 26, 2026: $2.29May 27, 2026: $2.23May 28, 2026: $2.13May 29, 2026: $2.18Jun 1, 2026: $2.35Jun 2, 2026: $2.37Jun 3, 2026: $2.30Jun 4, 2026: $2.42Jun 5, 2026: $2.46Jun 8, 2026: $2.34Jun 9, 2026: $2.28Jun 10, 2026: $2.24Jun 11, 2026: $2.23Jun 12, 2026: $2.16Jun 15, 2026: $2.08Jun 16, 2026: $2.05Jun 17, 2026: $2.02Jun 18, 2026: $2.07Jun 22, 2026: $2.05Jun 23, 2026: $2.00Jun 24, 2026: $1.98Jun 25, 2026: $1.93Jun 26, 2026: $2.11Jun 29, 2026: $2.05Jun 30, 2026: $2.14Jul 1, 2026: $2.15Jul 2, 2026: $2.09Jul 6, 2026: $2.05Jul 7, 2026: $2.03Jul 8, 2026: $2.05Jul 9, 2026: $2.05Jul 10, 2026: $2.11Jul 13, 2026: $2.08Jul 14, 2026: $2.01Jul 15, 2026: $2.04Jul 16, 2026: $1.66Jul 17, 2026: $1.94Jul 20, 2026: $1.90Jul 21, 2026: $1.84Jul 22, 2026: $1.92Jul 23, 2026: $1.79Jul 24, 2026: $1.75Jul 27, 2026: $1.71Jul 28, 2026: $1.64Jul 29, 2026: $1.65Jul 30, 2026: $1.63Jul 31, 2026: $1.62Aug 3, 2026: $1.71Aug 4, 2026: $1.74Aug 5, 2026: $1.70Aug 6, 2026: $1.64Aug 7, 2026: $1.67Aug 10, 2026: $1.52Aug 11, 2026: $1.55Aug 12, 2026: $1.49Aug 13, 2026: $1.54Aug 14, 2026: $1.46Aug 17, 2026: $1.40Aug 18, 2026: $1.42Aug 19, 2026: $1.45Aug 20, 2026: $1.36Aug 21, 2026: $1.34Aug 24, 2026: $1.27Aug 25, 2026: $1.22Aug 26, 2026: $1.17Aug 27, 2026: $1.37Aug 28, 2026: $1.57Aug 31, 2026: $1.43Sep 1, 2026: $1.40Sep 2, 2026: $1.45Sep 3, 2026: $1.40Sep 4, 2026: $1.41Sep 8, 2026: $1.49Sep 9, 2026: $1.44Sep 10, 2026: $1.46Sep 11, 2026: $1.42Sep 14, 2026: $1.51Sep 15, 2026: $1.80Sep 16, 2026: $1.78Sep 17, 2026: $1.76Sep 18, 2026: $1.78Sep 21, 2026: $2.02Sep 22, 2026: $1.94Sep 23, 2026: $1.94Sep 24, 2026: $1.87Sep 25, 2026: $1.93Sep 28, 2026: $1.89Sep 29, 2026: $1.80Sep 30, 2026: $1.89Oct 1, 2026: $1.92Oct 2, 2026: $1.95Oct 5, 2026: $1.92Oct 6, 2026: $1.89Oct 7, 2026: $1.86Oct 8, 2026: $1.91Oct 9, 2026: $2.07Oct 12, 2026: $1.88Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.67Oct 16, 2026: $1.36Oct 19, 2026: $1.25Oct 20, 2026: $1.22Oct 21, 2026: $1.35Oct 22, 2026: $1.29Oct 23, 2026: $1.39Oct 26, 2026: $1.42Oct 27, 2026: $1.32Oct 28, 2026: $1.41Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.08Nov 3, 2026: $1.16Nov 4, 2026: $1.19Nov 5, 2026: $1.08Nov 6, 2026: $1.12Nov 9, 2026: $1.15Nov 10, 2026: $1.14Nov 11, 2026: $1.03Nov 12, 2026: $1.08Nov 13, 2026: $0.9629
Nov 13, 2025Low $0.9629 · High $4.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.