Latest 10-Q

What changed in InspireMD Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What InspireMD Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6441−$0.13 (−16.78%) Nov 13 close
Oct 13, 2026: $0.50Oct 14, 2026: $0.4682Oct 15, 2026: $0.4804Oct 16, 2026: $0.4552Oct 19, 2026: $0.44Oct 20, 2026: $0.4385Oct 21, 2026: $0.4481Oct 22, 2026: $0.455Oct 23, 2026: $0.4493Oct 26, 2026: $0.45Oct 27, 2026: $0.455Oct 28, 2026: $0.468Oct 29, 2026: $0.4514Oct 30, 2026: $0.45Nov 2, 2026: $0.539Nov 3, 2026: $0.6579Nov 4, 2026: $0.781Nov 5, 2026: $0.639Nov 6, 2026: $0.696Nov 9, 2026: $0.7134Nov 10, 2026: $0.78Nov 11, 2026: $0.80Nov 12, 2026: $0.774Nov 13, 2026: $0.6441
Oct 13, 2026Low $0.4385 · High $0.80Nov 13, 2026
Aug 13, 2026: $0.8401Aug 14, 2026: $0.9824Aug 17, 2026: $0.8798Aug 18, 2026: $0.8816Aug 19, 2026: $0.9099Aug 20, 2026: $0.8999Aug 21, 2026: $0.8998Aug 24, 2026: $0.8699Aug 25, 2026: $0.9202Aug 26, 2026: $0.89Aug 27, 2026: $0.8887Aug 28, 2026: $0.85Aug 31, 2026: $0.8908Sep 1, 2026: $0.9085Sep 2, 2026: $0.8402Sep 3, 2026: $0.8426Sep 4, 2026: $0.8532Sep 8, 2026: $0.8301Sep 9, 2026: $0.79Sep 10, 2026: $0.7799Sep 11, 2026: $0.7899Sep 14, 2026: $0.8094Sep 15, 2026: $0.77Sep 16, 2026: $0.77Sep 17, 2026: $0.757Sep 18, 2026: $0.7674Sep 21, 2026: $0.75Sep 22, 2026: $0.7589Sep 23, 2026: $0.751Sep 24, 2026: $0.70Sep 25, 2026: $0.70Sep 28, 2026: $0.6895Sep 29, 2026: $0.6938Sep 30, 2026: $0.6678Oct 1, 2026: $0.6196Oct 2, 2026: $0.6225Oct 5, 2026: $0.5801Oct 6, 2026: $0.5252Oct 7, 2026: $0.514Oct 8, 2026: $0.48Oct 9, 2026: $0.521Oct 12, 2026: $0.4916Oct 13, 2026: $0.50Oct 14, 2026: $0.4682Oct 15, 2026: $0.4804Oct 16, 2026: $0.4552Oct 19, 2026: $0.44Oct 20, 2026: $0.4385Oct 21, 2026: $0.4481Oct 22, 2026: $0.455Oct 23, 2026: $0.4493Oct 26, 2026: $0.45Oct 27, 2026: $0.455Oct 28, 2026: $0.468Oct 29, 2026: $0.4514Oct 30, 2026: $0.45Nov 2, 2026: $0.539Nov 3, 2026: $0.6579Nov 4, 2026: $0.781Nov 5, 2026: $0.639Nov 6, 2026: $0.696Nov 9, 2026: $0.7134Nov 10, 2026: $0.78Nov 11, 2026: $0.80Nov 12, 2026: $0.774Nov 13, 2026: $0.6441
Aug 13, 2026Low $0.4385 · High $0.9824Nov 13, 2026
Nov 13, 2025: $1.87Nov 14, 2025: $2.11Nov 17, 2025: $2.01Nov 18, 2025: $1.96Nov 19, 2025: $1.92Nov 20, 2025: $1.70Nov 21, 2025: $1.93Nov 24, 2025: $1.96Nov 25, 2025: $2.00Nov 26, 2025: $2.09Nov 28, 2025: $1.98Dec 1, 2025: $1.98Dec 2, 2025: $1.93Dec 3, 2025: $1.91Dec 4, 2025: $1.92Dec 5, 2025: $1.88Dec 8, 2025: $1.82Dec 9, 2025: $1.81Dec 10, 2025: $1.89Dec 11, 2025: $1.95Dec 12, 2025: $1.95Dec 15, 2025: $1.97Dec 16, 2025: $1.94Dec 17, 2025: $1.92Dec 18, 2025: $2.00Dec 19, 2025: $1.99Dec 22, 2025: $2.12Dec 23, 2025: $2.15Dec 24, 2025: $2.05Dec 26, 2025: $1.95Dec 29, 2025: $1.88Dec 30, 2025: $1.89Dec 31, 2025: $1.78Jan 2, 2026: $1.86Jan 5, 2026: $1.93Jan 6, 2026: $1.81Jan 7, 2026: $1.81Jan 8, 2026: $1.84Jan 9, 2026: $1.72Jan 12, 2026: $1.62Jan 13, 2026: $1.58Jan 14, 2026: $1.59Jan 15, 2026: $1.60Jan 16, 2026: $1.59Jan 20, 2026: $1.61Jan 21, 2026: $1.62Jan 22, 2026: $1.71Jan 23, 2026: $1.62Jan 26, 2026: $1.65Jan 27, 2026: $1.65Jan 28, 2026: $1.65Jan 29, 2026: $1.62Jan 30, 2026: $1.58Feb 2, 2026: $1.63Feb 3, 2026: $1.64Feb 4, 2026: $1.64Feb 5, 2026: $1.64Feb 6, 2026: $1.74Feb 9, 2026: $1.77Feb 10, 2026: $1.78Feb 11, 2026: $1.73Feb 12, 2026: $1.70Feb 13, 2026: $1.75Feb 17, 2026: $1.75Feb 18, 2026: $1.73Feb 19, 2026: $1.74Feb 20, 2026: $1.81Feb 23, 2026: $1.82Feb 24, 2026: $1.85Feb 25, 2026: $1.82Feb 26, 2026: $1.83Feb 27, 2026: $1.78Mar 2, 2026: $1.83Mar 3, 2026: $1.70Mar 4, 2026: $1.61Mar 5, 2026: $1.64Mar 6, 2026: $1.64Mar 9, 2026: $1.65Mar 10, 2026: $1.64Mar 11, 2026: $1.65Mar 12, 2026: $1.65Mar 13, 2026: $1.65Mar 16, 2026: $1.64Mar 17, 2026: $1.79Mar 18, 2026: $1.79Mar 19, 2026: $1.71Mar 20, 2026: $1.81Mar 23, 2026: $1.74Mar 24, 2026: $1.79Mar 25, 2026: $1.77Mar 26, 2026: $1.73Mar 27, 2026: $1.59Mar 30, 2026: $1.59Mar 31, 2026: $1.63Apr 1, 2026: $1.57Apr 2, 2026: $1.54Apr 6, 2026: $1.49Apr 7, 2026: $1.39Apr 8, 2026: $1.37Apr 9, 2026: $1.34Apr 10, 2026: $1.29Apr 13, 2026: $1.35Apr 14, 2026: $1.35Apr 15, 2026: $1.35Apr 16, 2026: $1.35Apr 17, 2026: $1.35Apr 20, 2026: $1.35Apr 21, 2026: $1.33Apr 22, 2026: $1.32Apr 23, 2026: $1.28Apr 24, 2026: $1.25Apr 27, 2026: $1.21Apr 28, 2026: $1.14Apr 29, 2026: $1.14Apr 30, 2026: $1.18May 1, 2026: $1.15May 4, 2026: $1.17May 5, 2026: $1.10May 6, 2026: $1.16May 7, 2026: $1.16May 8, 2026: $1.15May 11, 2026: $1.25May 12, 2026: $1.20May 13, 2026: $1.17May 14, 2026: $1.14May 15, 2026: $1.05May 18, 2026: $1.05May 19, 2026: $1.00May 20, 2026: $1.00May 21, 2026: $1.03May 22, 2026: $1.00May 26, 2026: $0.95May 27, 2026: $0.8795May 28, 2026: $0.90May 29, 2026: $0.9207Jun 1, 2026: $0.99Jun 2, 2026: $1.01Jun 3, 2026: $0.9601Jun 4, 2026: $0.925Jun 5, 2026: $0.88Jun 8, 2026: $0.8163Jun 9, 2026: $0.7654Jun 10, 2026: $0.7754Jun 11, 2026: $0.7293Jun 12, 2026: $0.73Jun 15, 2026: $0.76Jun 16, 2026: $0.7124Jun 17, 2026: $0.738Jun 18, 2026: $0.71Jun 22, 2026: $0.7161Jun 23, 2026: $0.701Jun 24, 2026: $0.7001Jun 25, 2026: $0.655Jun 26, 2026: $0.72Jun 29, 2026: $0.6797Jun 30, 2026: $0.7001Jul 1, 2026: $0.6825Jul 2, 2026: $0.699Jul 6, 2026: $0.7068Jul 7, 2026: $0.7178Jul 8, 2026: $0.693Jul 9, 2026: $0.7121Jul 10, 2026: $0.72Jul 13, 2026: $0.719Jul 14, 2026: $0.7175Jul 15, 2026: $0.72Jul 16, 2026: $0.7101Jul 17, 2026: $0.7016Jul 20, 2026: $0.7039Jul 21, 2026: $0.701Jul 22, 2026: $0.695Jul 23, 2026: $0.6949Jul 24, 2026: $0.6836Jul 27, 2026: $0.6895Jul 28, 2026: $0.6845Jul 29, 2026: $0.6701Jul 30, 2026: $0.6718Jul 31, 2026: $0.65Aug 3, 2026: $0.681Aug 4, 2026: $0.7199Aug 5, 2026: $0.72Aug 6, 2026: $0.7222Aug 7, 2026: $0.7408Aug 10, 2026: $0.8003Aug 11, 2026: $0.8526Aug 12, 2026: $0.86Aug 13, 2026: $0.8401Aug 14, 2026: $0.9824Aug 17, 2026: $0.8798Aug 18, 2026: $0.8816Aug 19, 2026: $0.9099Aug 20, 2026: $0.8999Aug 21, 2026: $0.8998Aug 24, 2026: $0.8699Aug 25, 2026: $0.9202Aug 26, 2026: $0.89Aug 27, 2026: $0.8887Aug 28, 2026: $0.85Aug 31, 2026: $0.8908Sep 1, 2026: $0.9085Sep 2, 2026: $0.8402Sep 3, 2026: $0.8426Sep 4, 2026: $0.8532Sep 8, 2026: $0.8301Sep 9, 2026: $0.79Sep 10, 2026: $0.7799Sep 11, 2026: $0.7899Sep 14, 2026: $0.8094Sep 15, 2026: $0.77Sep 16, 2026: $0.77Sep 17, 2026: $0.757Sep 18, 2026: $0.7674Sep 21, 2026: $0.75Sep 22, 2026: $0.7589Sep 23, 2026: $0.751Sep 24, 2026: $0.70Sep 25, 2026: $0.70Sep 28, 2026: $0.6895Sep 29, 2026: $0.6938Sep 30, 2026: $0.6678Oct 1, 2026: $0.6196Oct 2, 2026: $0.6225Oct 5, 2026: $0.5801Oct 6, 2026: $0.5252Oct 7, 2026: $0.514Oct 8, 2026: $0.48Oct 9, 2026: $0.521Oct 12, 2026: $0.4916Oct 13, 2026: $0.50Oct 14, 2026: $0.4682Oct 15, 2026: $0.4804Oct 16, 2026: $0.4552Oct 19, 2026: $0.44Oct 20, 2026: $0.4385Oct 21, 2026: $0.4481Oct 22, 2026: $0.455Oct 23, 2026: $0.4493Oct 26, 2026: $0.45Oct 27, 2026: $0.455Oct 28, 2026: $0.468Oct 29, 2026: $0.4514Oct 30, 2026: $0.45Nov 2, 2026: $0.539Nov 3, 2026: $0.6579Nov 4, 2026: $0.781Nov 5, 2026: $0.639Nov 6, 2026: $0.696Nov 9, 2026: $0.7134Nov 10, 2026: $0.78Nov 11, 2026: $0.80Nov 12, 2026: $0.774Nov 13, 2026: $0.6441
Nov 13, 2025Low $0.4385 · High $2.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.