Latest 10-Q

What changed in NexPoint Real Estate Finance, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NexPoint Real Estate Finance, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.27−$0.40 (−3.16%) Nov 13 close
Oct 13, 2026: $15.25Oct 14, 2026: $15.12Oct 15, 2026: $15.33Oct 16, 2026: $15.42Oct 19, 2026: $15.15Oct 20, 2026: $15.50Oct 21, 2026: $15.23Oct 22, 2026: $15.81Oct 23, 2026: $15.61Oct 26, 2026: $15.40Oct 27, 2026: $15.30Oct 28, 2026: $15.41Oct 29, 2026: $15.31Oct 30, 2026: $15.11Nov 2, 2026: $14.97Nov 3, 2026: $14.43Nov 4, 2026: $14.64Nov 5, 2026: $13.59Nov 6, 2026: $13.40Nov 9, 2026: $13.52Nov 10, 2026: $12.80Nov 11, 2026: $13.19Nov 12, 2026: $12.67Nov 13, 2026: $12.27
Oct 13, 2026Low $12.27 · High $15.81Nov 13, 2026
Aug 13, 2026: $16.87Aug 14, 2026: $16.95Aug 17, 2026: $16.99Aug 18, 2026: $17.18Aug 19, 2026: $17.53Aug 20, 2026: $17.26Aug 21, 2026: $17.08Aug 24, 2026: $17.59Aug 25, 2026: $17.35Aug 26, 2026: $17.19Aug 27, 2026: $17.38Aug 28, 2026: $17.24Aug 31, 2026: $17.23Sep 1, 2026: $17.29Sep 2, 2026: $17.56Sep 3, 2026: $17.66Sep 4, 2026: $17.79Sep 8, 2026: $17.54Sep 9, 2026: $17.22Sep 10, 2026: $17.32Sep 11, 2026: $17.29Sep 14, 2026: $17.11Sep 15, 2026: $15.94Sep 16, 2026: $15.99Sep 17, 2026: $16.50Sep 18, 2026: $16.27Sep 21, 2026: $16.30Sep 22, 2026: $16.39Sep 23, 2026: $15.81Sep 24, 2026: $15.76Sep 25, 2026: $15.77Sep 28, 2026: $15.46Sep 29, 2026: $15.91Sep 30, 2026: $15.52Oct 1, 2026: $15.75Oct 2, 2026: $15.81Oct 5, 2026: $15.47Oct 6, 2026: $15.46Oct 7, 2026: $15.32Oct 8, 2026: $15.58Oct 9, 2026: $15.38Oct 12, 2026: $15.43Oct 13, 2026: $15.25Oct 14, 2026: $15.12Oct 15, 2026: $15.33Oct 16, 2026: $15.42Oct 19, 2026: $15.15Oct 20, 2026: $15.50Oct 21, 2026: $15.23Oct 22, 2026: $15.81Oct 23, 2026: $15.61Oct 26, 2026: $15.40Oct 27, 2026: $15.30Oct 28, 2026: $15.41Oct 29, 2026: $15.31Oct 30, 2026: $15.11Nov 2, 2026: $14.97Nov 3, 2026: $14.43Nov 4, 2026: $14.64Nov 5, 2026: $13.59Nov 6, 2026: $13.40Nov 9, 2026: $13.52Nov 10, 2026: $12.80Nov 11, 2026: $13.19Nov 12, 2026: $12.67Nov 13, 2026: $12.27
Aug 13, 2026Low $12.27 · High $17.79Nov 13, 2026
Nov 13, 2025: $13.82Nov 14, 2025: $14.03Nov 17, 2025: $13.91Nov 18, 2025: $13.72Nov 19, 2025: $13.63Nov 20, 2025: $13.55Nov 21, 2025: $14.11Nov 24, 2025: $14.06Nov 25, 2025: $14.44Nov 26, 2025: $14.45Nov 28, 2025: $14.48Dec 1, 2025: $14.44Dec 2, 2025: $14.56Dec 3, 2025: $14.79Dec 4, 2025: $14.59Dec 5, 2025: $14.73Dec 8, 2025: $14.80Dec 9, 2025: $15.09Dec 10, 2025: $15.17Dec 11, 2025: $15.11Dec 12, 2025: $14.98Dec 15, 2025: $14.53Dec 16, 2025: $14.31Dec 17, 2025: $14.52Dec 18, 2025: $14.57Dec 19, 2025: $14.21Dec 22, 2025: $14.08Dec 23, 2025: $13.93Dec 24, 2025: $14.00Dec 26, 2025: $14.05Dec 29, 2025: $13.96Dec 30, 2025: $14.26Dec 31, 2025: $14.08Jan 2, 2026: $14.09Jan 5, 2026: $14.04Jan 6, 2026: $13.91Jan 7, 2026: $14.13Jan 8, 2026: $14.03Jan 9, 2026: $14.19Jan 12, 2026: $14.12Jan 13, 2026: $14.38Jan 14, 2026: $14.71Jan 15, 2026: $14.85Jan 16, 2026: $14.98Jan 20, 2026: $14.36Jan 21, 2026: $14.71Jan 22, 2026: $14.67Jan 23, 2026: $14.62Jan 26, 2026: $14.50Jan 27, 2026: $14.52Jan 28, 2026: $14.51Jan 29, 2026: $14.98Jan 30, 2026: $14.77Feb 2, 2026: $14.90Feb 3, 2026: $14.95Feb 4, 2026: $14.96Feb 5, 2026: $14.86Feb 6, 2026: $14.85Feb 9, 2026: $14.75Feb 10, 2026: $14.89Feb 11, 2026: $14.90Feb 12, 2026: $14.81Feb 13, 2026: $15.08Feb 17, 2026: $14.96Feb 18, 2026: $14.70Feb 19, 2026: $14.50Feb 20, 2026: $14.86Feb 23, 2026: $14.44Feb 24, 2026: $14.71Feb 25, 2026: $14.62Feb 26, 2026: $14.67Feb 27, 2026: $14.51Mar 2, 2026: $14.80Mar 3, 2026: $14.60Mar 4, 2026: $14.87Mar 5, 2026: $14.77Mar 6, 2026: $14.64Mar 9, 2026: $14.64Mar 10, 2026: $14.60Mar 11, 2026: $14.52Mar 12, 2026: $14.18Mar 13, 2026: $13.15Mar 16, 2026: $13.41Mar 17, 2026: $13.39Mar 18, 2026: $13.12Mar 19, 2026: $13.04Mar 20, 2026: $12.97Mar 23, 2026: $13.18Mar 24, 2026: $13.14Mar 25, 2026: $13.37Mar 26, 2026: $13.38Mar 27, 2026: $12.87Mar 30, 2026: $13.38Mar 31, 2026: $13.47Apr 1, 2026: $13.30Apr 2, 2026: $13.36Apr 6, 2026: $13.35Apr 7, 2026: $13.25Apr 8, 2026: $13.56Apr 9, 2026: $13.88Apr 10, 2026: $13.79Apr 13, 2026: $13.97Apr 14, 2026: $14.00Apr 15, 2026: $14.07Apr 16, 2026: $13.93Apr 17, 2026: $14.06Apr 20, 2026: $14.03Apr 21, 2026: $13.86Apr 22, 2026: $13.98Apr 23, 2026: $13.98Apr 24, 2026: $14.15Apr 27, 2026: $14.29Apr 28, 2026: $14.47Apr 29, 2026: $14.34Apr 30, 2026: $14.42May 1, 2026: $14.86May 4, 2026: $14.85May 5, 2026: $15.28May 6, 2026: $15.51May 7, 2026: $15.82May 8, 2026: $15.99May 11, 2026: $15.56May 12, 2026: $15.46May 13, 2026: $15.61May 14, 2026: $14.94May 15, 2026: $15.06May 18, 2026: $15.13May 19, 2026: $15.05May 20, 2026: $15.29May 21, 2026: $15.38May 22, 2026: $15.24May 26, 2026: $15.30May 27, 2026: $15.52May 28, 2026: $15.60May 29, 2026: $15.61Jun 1, 2026: $15.52Jun 2, 2026: $15.77Jun 3, 2026: $15.51Jun 4, 2026: $15.80Jun 5, 2026: $15.93Jun 8, 2026: $15.65Jun 9, 2026: $15.80Jun 10, 2026: $15.56Jun 11, 2026: $15.67Jun 12, 2026: $15.87Jun 15, 2026: $14.88Jun 16, 2026: $14.88Jun 17, 2026: $14.60Jun 18, 2026: $14.87Jun 22, 2026: $14.90Jun 23, 2026: $15.07Jun 24, 2026: $15.09Jun 25, 2026: $15.30Jun 26, 2026: $15.38Jun 29, 2026: $15.58Jun 30, 2026: $15.50Jul 1, 2026: $15.56Jul 2, 2026: $15.73Jul 6, 2026: $15.66Jul 7, 2026: $16.18Jul 8, 2026: $15.77Jul 9, 2026: $15.94Jul 10, 2026: $16.19Jul 13, 2026: $16.47Jul 14, 2026: $16.59Jul 15, 2026: $16.89Jul 16, 2026: $17.04Jul 17, 2026: $16.91Jul 20, 2026: $16.85Jul 21, 2026: $16.70Jul 22, 2026: $16.74Jul 23, 2026: $16.40Jul 24, 2026: $16.79Jul 27, 2026: $16.87Jul 28, 2026: $17.13Jul 29, 2026: $16.87Jul 30, 2026: $16.89Jul 31, 2026: $16.96Aug 3, 2026: $17.33Aug 4, 2026: $17.19Aug 5, 2026: $16.92Aug 6, 2026: $17.59Aug 7, 2026: $18.17Aug 10, 2026: $17.11Aug 11, 2026: $16.63Aug 12, 2026: $16.80Aug 13, 2026: $16.87Aug 14, 2026: $16.95Aug 17, 2026: $16.99Aug 18, 2026: $17.18Aug 19, 2026: $17.53Aug 20, 2026: $17.26Aug 21, 2026: $17.08Aug 24, 2026: $17.59Aug 25, 2026: $17.35Aug 26, 2026: $17.19Aug 27, 2026: $17.38Aug 28, 2026: $17.24Aug 31, 2026: $17.23Sep 1, 2026: $17.29Sep 2, 2026: $17.56Sep 3, 2026: $17.66Sep 4, 2026: $17.79Sep 8, 2026: $17.54Sep 9, 2026: $17.22Sep 10, 2026: $17.32Sep 11, 2026: $17.29Sep 14, 2026: $17.11Sep 15, 2026: $15.94Sep 16, 2026: $15.99Sep 17, 2026: $16.50Sep 18, 2026: $16.27Sep 21, 2026: $16.30Sep 22, 2026: $16.39Sep 23, 2026: $15.81Sep 24, 2026: $15.76Sep 25, 2026: $15.77Sep 28, 2026: $15.46Sep 29, 2026: $15.91Sep 30, 2026: $15.52Oct 1, 2026: $15.75Oct 2, 2026: $15.81Oct 5, 2026: $15.47Oct 6, 2026: $15.46Oct 7, 2026: $15.32Oct 8, 2026: $15.58Oct 9, 2026: $15.38Oct 12, 2026: $15.43Oct 13, 2026: $15.25Oct 14, 2026: $15.12Oct 15, 2026: $15.33Oct 16, 2026: $15.42Oct 19, 2026: $15.15Oct 20, 2026: $15.50Oct 21, 2026: $15.23Oct 22, 2026: $15.81Oct 23, 2026: $15.61Oct 26, 2026: $15.40Oct 27, 2026: $15.30Oct 28, 2026: $15.41Oct 29, 2026: $15.31Oct 30, 2026: $15.11Nov 2, 2026: $14.97Nov 3, 2026: $14.43Nov 4, 2026: $14.64Nov 5, 2026: $13.59Nov 6, 2026: $13.40Nov 9, 2026: $13.52Nov 10, 2026: $12.80Nov 11, 2026: $13.19Nov 12, 2026: $12.67Nov 13, 2026: $12.27
Nov 13, 2025Low $12.27 · High $18.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.