Latest 10-Q

What changed in National Presto Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What National Presto Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

— · $260.1M in 12 mo

What National Presto Industries, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$500.0M$1.0B2022 · Lobbying: $02022 · Federal contracts: $988,000,06420222024 · Lobbying: $02024 · Federal contracts: $156,627,25520242025 · Lobbying: $02025 · Federal contracts: $139,288,35220252026 YTD · Lobbying: $02026 YTD · Federal contracts: $120,789,4462026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of National Presto Industries, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)————$120.8M2Defense (DoD)——
2025————$139.3M1Defense (DoD)——
2024————$156.6M5Defense (DoD)——
2022————$988.0M1Defense (DoD)——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$139.11−$1.19 (−0.85%) Nov 13 close
Oct 13, 2026: $146.79Oct 14, 2026: $145.16Oct 15, 2026: $147.35Oct 16, 2026: $149.05Oct 19, 2026: $150.41Oct 20, 2026: $149.25Oct 21, 2026: $150.11Oct 22, 2026: $148.40Oct 23, 2026: $148.93Oct 26, 2026: $151.78Oct 27, 2026: $150.46Oct 28, 2026: $150.78Oct 29, 2026: $151.77Oct 30, 2026: $147.82Nov 2, 2026: $150.87Nov 3, 2026: $151.69Nov 4, 2026: $149.60Nov 5, 2026: $140.63Nov 6, 2026: $142.55Nov 9, 2026: $146.54Nov 10, 2026: $145.60Nov 11, 2026: $143.39Nov 12, 2026: $140.30Nov 13, 2026: $139.11
Oct 13, 2026Low $139.11 · High $151.78Nov 13, 2026
Aug 13, 2026: $137.80Aug 14, 2026: $139.86Aug 17, 2026: $144.17Aug 18, 2026: $147.26Aug 19, 2026: $148.01Aug 20, 2026: $150.71Aug 21, 2026: $149.95Aug 24, 2026: $155.14Aug 25, 2026: $156.80Aug 26, 2026: $151.15Aug 27, 2026: $153.43Aug 28, 2026: $152.62Aug 31, 2026: $151.71Sep 1, 2026: $146.94Sep 2, 2026: $144.69Sep 3, 2026: $144.70Sep 4, 2026: $147.72Sep 8, 2026: $146.52Sep 9, 2026: $148.40Sep 10, 2026: $147.97Sep 11, 2026: $154.28Sep 14, 2026: $153.33Sep 15, 2026: $155.67Sep 16, 2026: $152.84Sep 17, 2026: $152.08Sep 18, 2026: $148.58Sep 21, 2026: $151.36Sep 22, 2026: $150.95Sep 23, 2026: $146.07Sep 24, 2026: $144.10Sep 25, 2026: $144.66Sep 28, 2026: $146.28Sep 29, 2026: $146.78Sep 30, 2026: $148.16Oct 1, 2026: $150.12Oct 2, 2026: $150.73Oct 5, 2026: $151.85Oct 6, 2026: $148.96Oct 7, 2026: $147.68Oct 8, 2026: $152.01Oct 9, 2026: $151.59Oct 12, 2026: $148.34Oct 13, 2026: $146.79Oct 14, 2026: $145.16Oct 15, 2026: $147.35Oct 16, 2026: $149.05Oct 19, 2026: $150.41Oct 20, 2026: $149.25Oct 21, 2026: $150.11Oct 22, 2026: $148.40Oct 23, 2026: $148.93Oct 26, 2026: $151.78Oct 27, 2026: $150.46Oct 28, 2026: $150.78Oct 29, 2026: $151.77Oct 30, 2026: $147.82Nov 2, 2026: $150.87Nov 3, 2026: $151.69Nov 4, 2026: $149.60Nov 5, 2026: $140.63Nov 6, 2026: $142.55Nov 9, 2026: $146.54Nov 10, 2026: $145.60Nov 11, 2026: $143.39Nov 12, 2026: $140.30Nov 13, 2026: $139.11
Aug 13, 2026Low $137.80 · High $156.80Nov 13, 2026
Nov 13, 2025: $94.10Nov 14, 2025: $94.84Nov 17, 2025: $94.16Nov 18, 2025: $93.41Nov 19, 2025: $94.32Nov 20, 2025: $93.40Nov 21, 2025: $94.90Nov 24, 2025: $94.06Nov 25, 2025: $94.46Nov 26, 2025: $93.73Nov 28, 2025: $93.85Dec 1, 2025: $91.59Dec 2, 2025: $92.33Dec 3, 2025: $94.55Dec 4, 2025: $95.26Dec 5, 2025: $100.94Dec 8, 2025: $98.97Dec 9, 2025: $101.00Dec 10, 2025: $103.08Dec 11, 2025: $105.41Dec 12, 2025: $103.09Dec 15, 2025: $104.93Dec 16, 2025: $104.88Dec 17, 2025: $104.55Dec 18, 2025: $105.43Dec 19, 2025: $105.41Dec 22, 2025: $108.05Dec 23, 2025: $108.74Dec 24, 2025: $109.76Dec 26, 2025: $108.45Dec 29, 2025: $107.94Dec 30, 2025: $106.80Dec 31, 2025: $106.76Jan 2, 2026: $107.00Jan 5, 2026: $110.24Jan 6, 2026: $110.74Jan 7, 2026: $113.70Jan 8, 2026: $117.17Jan 9, 2026: $117.62Jan 12, 2026: $118.26Jan 13, 2026: $117.63Jan 14, 2026: $119.19Jan 15, 2026: $119.18Jan 16, 2026: $119.62Jan 20, 2026: $118.30Jan 21, 2026: $121.61Jan 22, 2026: $122.31Jan 23, 2026: $120.41Jan 26, 2026: $121.69Jan 27, 2026: $124.74Jan 28, 2026: $122.11Jan 29, 2026: $125.35Jan 30, 2026: $127.40Feb 2, 2026: $131.95Feb 3, 2026: $135.37Feb 4, 2026: $134.94Feb 5, 2026: $133.83Feb 6, 2026: $130.58Feb 9, 2026: $129.18Feb 10, 2026: $126.18Feb 11, 2026: $121.31Feb 12, 2026: $121.38Feb 13, 2026: $124.47Feb 17, 2026: $125.93Feb 18, 2026: $126.06Feb 19, 2026: $127.05Feb 20, 2026: $127.00Feb 23, 2026: $127.36Feb 24, 2026: $128.87Feb 25, 2026: $129.93Feb 26, 2026: $133.53Feb 27, 2026: $131.94Mar 2, 2026: $134.50Mar 3, 2026: $136.90Mar 4, 2026: $141.75Mar 5, 2026: $135.49Mar 6, 2026: $137.46Mar 9, 2026: $141.48Mar 10, 2026: $143.97Mar 11, 2026: $140.25Mar 12, 2026: $132.56Mar 13, 2026: $131.58Mar 16, 2026: $139.38Mar 17, 2026: $134.76Mar 18, 2026: $133.35Mar 19, 2026: $133.70Mar 20, 2026: $129.65Mar 23, 2026: $133.76Mar 24, 2026: $133.04Mar 25, 2026: $136.73Mar 26, 2026: $136.42Mar 27, 2026: $137.95Mar 30, 2026: $132.48Mar 31, 2026: $137.06Apr 1, 2026: $141.89Apr 2, 2026: $141.65Apr 6, 2026: $140.01Apr 7, 2026: $137.52Apr 8, 2026: $143.55Apr 9, 2026: $142.97Apr 10, 2026: $140.84Apr 13, 2026: $143.95Apr 14, 2026: $144.44Apr 15, 2026: $142.68Apr 16, 2026: $140.73Apr 17, 2026: $143.72Apr 20, 2026: $140.23Apr 21, 2026: $136.25Apr 22, 2026: $138.13Apr 23, 2026: $139.91Apr 24, 2026: $143.16Apr 27, 2026: $145.57Apr 28, 2026: $146.54Apr 29, 2026: $140.25Apr 30, 2026: $139.84May 1, 2026: $141.68May 4, 2026: $132.56May 5, 2026: $140.59May 6, 2026: $139.15May 7, 2026: $137.45May 8, 2026: $142.48May 11, 2026: $140.79May 12, 2026: $135.83May 13, 2026: $138.29May 14, 2026: $139.27May 15, 2026: $137.98May 18, 2026: $143.84May 19, 2026: $142.35May 20, 2026: $143.40May 21, 2026: $128.77May 22, 2026: $131.62May 26, 2026: $134.41May 27, 2026: $130.65May 28, 2026: $132.00May 29, 2026: $126.57Jun 1, 2026: $127.84Jun 2, 2026: $128.35Jun 3, 2026: $128.34Jun 4, 2026: $131.04Jun 5, 2026: $132.61Jun 8, 2026: $130.06Jun 9, 2026: $131.02Jun 10, 2026: $129.04Jun 11, 2026: $129.99Jun 12, 2026: $129.84Jun 15, 2026: $128.11Jun 16, 2026: $128.08Jun 17, 2026: $129.47Jun 18, 2026: $131.84Jun 22, 2026: $128.09Jun 23, 2026: $126.88Jun 24, 2026: $125.99Jun 25, 2026: $123.72Jun 26, 2026: $125.00Jun 29, 2026: $124.14Jun 30, 2026: $124.99Jul 1, 2026: $123.36Jul 2, 2026: $123.21Jul 6, 2026: $124.50Jul 7, 2026: $124.23Jul 8, 2026: $123.28Jul 9, 2026: $124.98Jul 10, 2026: $124.69Jul 13, 2026: $123.00Jul 14, 2026: $122.75Jul 15, 2026: $123.24Jul 16, 2026: $122.08Jul 17, 2026: $121.45Jul 20, 2026: $120.83Jul 21, 2026: $122.17Jul 22, 2026: $122.63Jul 23, 2026: $121.98Jul 24, 2026: $124.40Jul 27, 2026: $125.00Jul 28, 2026: $123.35Jul 29, 2026: $121.46Jul 30, 2026: $121.50Jul 31, 2026: $121.42Aug 3, 2026: $134.91Aug 4, 2026: $136.06Aug 5, 2026: $139.57Aug 6, 2026: $137.74Aug 7, 2026: $137.99Aug 10, 2026: $137.50Aug 11, 2026: $138.23Aug 12, 2026: $139.26Aug 13, 2026: $137.80Aug 14, 2026: $139.86Aug 17, 2026: $144.17Aug 18, 2026: $147.26Aug 19, 2026: $148.01Aug 20, 2026: $150.71Aug 21, 2026: $149.95Aug 24, 2026: $155.14Aug 25, 2026: $156.80Aug 26, 2026: $151.15Aug 27, 2026: $153.43Aug 28, 2026: $152.62Aug 31, 2026: $151.71Sep 1, 2026: $146.94Sep 2, 2026: $144.69Sep 3, 2026: $144.70Sep 4, 2026: $147.72Sep 8, 2026: $146.52Sep 9, 2026: $148.40Sep 10, 2026: $147.97Sep 11, 2026: $154.28Sep 14, 2026: $153.33Sep 15, 2026: $155.67Sep 16, 2026: $152.84Sep 17, 2026: $152.08Sep 18, 2026: $148.58Sep 21, 2026: $151.36Sep 22, 2026: $150.95Sep 23, 2026: $146.07Sep 24, 2026: $144.10Sep 25, 2026: $144.66Sep 28, 2026: $146.28Sep 29, 2026: $146.78Sep 30, 2026: $148.16Oct 1, 2026: $150.12Oct 2, 2026: $150.73Oct 5, 2026: $151.85Oct 6, 2026: $148.96Oct 7, 2026: $147.68Oct 8, 2026: $152.01Oct 9, 2026: $151.59Oct 12, 2026: $148.34Oct 13, 2026: $146.79Oct 14, 2026: $145.16Oct 15, 2026: $147.35Oct 16, 2026: $149.05Oct 19, 2026: $150.41Oct 20, 2026: $149.25Oct 21, 2026: $150.11Oct 22, 2026: $148.40Oct 23, 2026: $148.93Oct 26, 2026: $151.78Oct 27, 2026: $150.46Oct 28, 2026: $150.78Oct 29, 2026: $151.77Oct 30, 2026: $147.82Nov 2, 2026: $150.87Nov 3, 2026: $151.69Nov 4, 2026: $149.60Nov 5, 2026: $140.63Nov 6, 2026: $142.55Nov 9, 2026: $146.54Nov 10, 2026: $145.60Nov 11, 2026: $143.39Nov 12, 2026: $140.30Nov 13, 2026: $139.11
Nov 13, 2025Low $91.59 · High $156.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.