Latest 10-Q

What changed in New Providence Acquisition Corp. III's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New Providence Acquisition Corp. III and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.55−$0.01 (−0.11%) Nov 13 close
Oct 13, 2026: $10.51Oct 14, 2026: $10.52Oct 15, 2026: $10.51Oct 16, 2026: $10.50Oct 19, 2026: $10.51Oct 20, 2026: $10.52Oct 21, 2026: $10.53Oct 22, 2026: $10.53Oct 23, 2026: $10.52Oct 26, 2026: $10.53Oct 27, 2026: $10.55Oct 28, 2026: $10.57Oct 29, 2026: $10.56Oct 30, 2026: $10.55Nov 2, 2026: $10.55Nov 3, 2026: $10.56Nov 4, 2026: $10.56Nov 5, 2026: $10.59Nov 6, 2026: $10.55Nov 9, 2026: $10.57Nov 10, 2026: $10.60Nov 11, 2026: $10.58Nov 12, 2026: $10.56Nov 13, 2026: $10.55
Oct 13, 2026Low $10.50 · High $10.60Nov 13, 2026
Aug 13, 2026: $10.49Aug 14, 2026: $10.49Aug 17, 2026: $10.46Aug 18, 2026: $10.48Aug 19, 2026: $10.45Aug 20, 2026: $10.46Aug 21, 2026: $10.47Aug 24, 2026: $10.47Aug 25, 2026: $10.47Aug 26, 2026: $10.48Aug 27, 2026: $10.47Aug 28, 2026: $10.44Aug 31, 2026: $10.45Sep 1, 2026: $10.47Sep 2, 2026: $10.48Sep 3, 2026: $10.49Sep 4, 2026: $10.49Sep 8, 2026: $10.47Sep 9, 2026: $10.47Sep 10, 2026: $10.47Sep 11, 2026: $10.48Sep 14, 2026: $10.48Sep 15, 2026: $10.48Sep 16, 2026: $10.48Sep 17, 2026: $10.47Sep 18, 2026: $10.47Sep 21, 2026: $10.47Sep 22, 2026: $10.49Sep 23, 2026: $10.49Sep 24, 2026: $10.49Sep 25, 2026: $10.49Sep 28, 2026: $10.49Sep 29, 2026: $10.53Sep 30, 2026: $10.53Oct 1, 2026: $10.53Oct 2, 2026: $10.54Oct 5, 2026: $10.53Oct 6, 2026: $10.54Oct 7, 2026: $10.49Oct 8, 2026: $10.50Oct 9, 2026: $10.50Oct 12, 2026: $10.51Oct 13, 2026: $10.51Oct 14, 2026: $10.52Oct 15, 2026: $10.51Oct 16, 2026: $10.50Oct 19, 2026: $10.51Oct 20, 2026: $10.52Oct 21, 2026: $10.53Oct 22, 2026: $10.53Oct 23, 2026: $10.52Oct 26, 2026: $10.53Oct 27, 2026: $10.55Oct 28, 2026: $10.57Oct 29, 2026: $10.56Oct 30, 2026: $10.55Nov 2, 2026: $10.55Nov 3, 2026: $10.56Nov 4, 2026: $10.56Nov 5, 2026: $10.59Nov 6, 2026: $10.55Nov 9, 2026: $10.57Nov 10, 2026: $10.60Nov 11, 2026: $10.58Nov 12, 2026: $10.56Nov 13, 2026: $10.55
Aug 13, 2026Low $10.44 · High $10.60Nov 13, 2026
Nov 13, 2025: $10.24Nov 14, 2025: $10.26Nov 17, 2025: $10.26Nov 18, 2025: $10.25Nov 19, 2025: $10.24Nov 20, 2025: $10.23Nov 21, 2025: $10.24Nov 24, 2025: $10.25Nov 25, 2025: $10.27Nov 26, 2025: $10.28Nov 28, 2025: $10.25Dec 1, 2025: $10.24Dec 2, 2025: $10.25Dec 3, 2025: $10.25Dec 4, 2025: $10.25Dec 5, 2025: $10.26Dec 8, 2025: $10.26Dec 9, 2025: $10.25Dec 10, 2025: $10.25Dec 11, 2025: $10.25Dec 12, 2025: $10.28Dec 15, 2025: $10.28Dec 16, 2025: $10.28Dec 17, 2025: $10.28Dec 18, 2025: $10.26Dec 19, 2025: $10.26Dec 22, 2025: $10.24Dec 23, 2025: $10.24Dec 24, 2025: $10.24Dec 26, 2025: $10.27Dec 29, 2025: $10.27Dec 30, 2025: $10.27Dec 31, 2025: $10.26Jan 2, 2026: $10.28Jan 5, 2026: $10.28Jan 6, 2026: $10.28Jan 7, 2026: $10.28Jan 8, 2026: $10.28Jan 9, 2026: $10.28Jan 12, 2026: $10.27Jan 13, 2026: $10.27Jan 14, 2026: $10.27Jan 15, 2026: $10.28Jan 16, 2026: $10.28Jan 20, 2026: $10.32Jan 21, 2026: $10.30Jan 22, 2026: $10.33Jan 23, 2026: $10.35Jan 26, 2026: $10.40Jan 27, 2026: $10.38Jan 28, 2026: $10.38Jan 29, 2026: $10.40Jan 30, 2026: $10.38Feb 2, 2026: $10.32Feb 3, 2026: $10.38Feb 4, 2026: $10.32Feb 5, 2026: $10.29Feb 6, 2026: $10.35Feb 9, 2026: $10.34Feb 10, 2026: $10.34Feb 11, 2026: $10.34Feb 12, 2026: $10.33Feb 13, 2026: $10.32Feb 17, 2026: $10.32Feb 18, 2026: $10.32Feb 19, 2026: $10.29Feb 20, 2026: $10.30Feb 23, 2026: $10.31Feb 24, 2026: $10.28Feb 25, 2026: $10.30Feb 26, 2026: $10.29Feb 27, 2026: $10.31Mar 2, 2026: $10.29Mar 3, 2026: $10.29Mar 4, 2026: $10.31Mar 5, 2026: $10.32Mar 6, 2026: $10.32Mar 9, 2026: $10.32Mar 10, 2026: $10.31Mar 11, 2026: $10.31Mar 12, 2026: $10.31Mar 13, 2026: $10.31Mar 16, 2026: $10.25Mar 17, 2026: $10.24Mar 18, 2026: $10.25Mar 19, 2026: $10.25Mar 20, 2026: $10.25Mar 23, 2026: $10.25Mar 24, 2026: $10.26Mar 25, 2026: $10.25Mar 26, 2026: $10.25Mar 27, 2026: $10.25Mar 30, 2026: $10.25Mar 31, 2026: $10.26Apr 1, 2026: $10.26Apr 2, 2026: $10.27Apr 6, 2026: $10.28Apr 7, 2026: $10.29Apr 8, 2026: $10.29Apr 9, 2026: $10.29Apr 10, 2026: $10.30Apr 13, 2026: $10.28Apr 14, 2026: $10.29Apr 15, 2026: $10.29Apr 16, 2026: $10.29Apr 17, 2026: $10.30Apr 20, 2026: $10.31Apr 21, 2026: $10.31Apr 22, 2026: $10.31Apr 23, 2026: $10.32Apr 24, 2026: $10.32Apr 27, 2026: $10.32Apr 28, 2026: $10.32Apr 29, 2026: $10.32Apr 30, 2026: $10.32May 1, 2026: $10.33May 4, 2026: $10.31May 5, 2026: $10.32May 6, 2026: $10.32May 7, 2026: $10.32May 8, 2026: $10.33May 11, 2026: $10.36May 12, 2026: $10.32May 13, 2026: $10.34May 14, 2026: $10.34May 15, 2026: $10.34May 18, 2026: $10.34May 19, 2026: $10.35May 20, 2026: $10.34May 21, 2026: $10.34May 22, 2026: $10.34May 26, 2026: $10.35May 27, 2026: $10.34May 28, 2026: $10.35May 29, 2026: $10.35Jun 1, 2026: $10.35Jun 2, 2026: $10.36Jun 3, 2026: $10.35Jun 4, 2026: $10.35Jun 5, 2026: $10.35Jun 8, 2026: $10.36Jun 9, 2026: $10.36Jun 10, 2026: $10.36Jun 11, 2026: $10.37Jun 12, 2026: $10.36Jun 15, 2026: $10.37Jun 16, 2026: $10.37Jun 17, 2026: $10.37Jun 18, 2026: $10.37Jun 22, 2026: $10.37Jun 23, 2026: $10.37Jun 24, 2026: $10.38Jun 25, 2026: $10.38Jun 26, 2026: $10.38Jun 29, 2026: $10.38Jun 30, 2026: $10.38Jul 1, 2026: $10.38Jul 2, 2026: $10.36Jul 6, 2026: $10.38Jul 7, 2026: $10.38Jul 8, 2026: $10.38Jul 9, 2026: $10.39Jul 10, 2026: $10.38Jul 13, 2026: $10.38Jul 14, 2026: $10.38Jul 15, 2026: $10.38Jul 16, 2026: $10.38Jul 17, 2026: $10.40Jul 20, 2026: $10.40Jul 21, 2026: $10.40Jul 22, 2026: $10.39Jul 23, 2026: $10.40Jul 24, 2026: $10.39Jul 27, 2026: $10.40Jul 28, 2026: $10.41Jul 29, 2026: $10.42Jul 30, 2026: $10.42Jul 31, 2026: $10.42Aug 3, 2026: $10.42Aug 4, 2026: $10.42Aug 5, 2026: $10.42Aug 6, 2026: $10.42Aug 7, 2026: $10.43Aug 10, 2026: $10.43Aug 11, 2026: $10.43Aug 12, 2026: $10.44Aug 13, 2026: $10.49Aug 14, 2026: $10.49Aug 17, 2026: $10.46Aug 18, 2026: $10.48Aug 19, 2026: $10.45Aug 20, 2026: $10.46Aug 21, 2026: $10.47Aug 24, 2026: $10.47Aug 25, 2026: $10.47Aug 26, 2026: $10.48Aug 27, 2026: $10.47Aug 28, 2026: $10.44Aug 31, 2026: $10.45Sep 1, 2026: $10.47Sep 2, 2026: $10.48Sep 3, 2026: $10.49Sep 4, 2026: $10.49Sep 8, 2026: $10.47Sep 9, 2026: $10.47Sep 10, 2026: $10.47Sep 11, 2026: $10.48Sep 14, 2026: $10.48Sep 15, 2026: $10.48Sep 16, 2026: $10.48Sep 17, 2026: $10.47Sep 18, 2026: $10.47Sep 21, 2026: $10.47Sep 22, 2026: $10.49Sep 23, 2026: $10.49Sep 24, 2026: $10.49Sep 25, 2026: $10.49Sep 28, 2026: $10.49Sep 29, 2026: $10.53Sep 30, 2026: $10.53Oct 1, 2026: $10.53Oct 2, 2026: $10.54Oct 5, 2026: $10.53Oct 6, 2026: $10.54Oct 7, 2026: $10.49Oct 8, 2026: $10.50Oct 9, 2026: $10.50Oct 12, 2026: $10.51Oct 13, 2026: $10.51Oct 14, 2026: $10.52Oct 15, 2026: $10.51Oct 16, 2026: $10.50Oct 19, 2026: $10.51Oct 20, 2026: $10.52Oct 21, 2026: $10.53Oct 22, 2026: $10.53Oct 23, 2026: $10.52Oct 26, 2026: $10.53Oct 27, 2026: $10.55Oct 28, 2026: $10.57Oct 29, 2026: $10.56Oct 30, 2026: $10.55Nov 2, 2026: $10.55Nov 3, 2026: $10.56Nov 4, 2026: $10.56Nov 5, 2026: $10.59Nov 6, 2026: $10.55Nov 9, 2026: $10.57Nov 10, 2026: $10.60Nov 11, 2026: $10.58Nov 12, 2026: $10.56Nov 13, 2026: $10.55
Nov 13, 2025Low $10.23 · High $10.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.