Latest 10-Q

What changed in CO2 Energy Transition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CO2 Energy Transition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.52$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.64Oct 14, 2026: $10.64Oct 15, 2026: $10.64Oct 16, 2026: $10.52Oct 19, 2026: $10.59Oct 20, 2026: $10.59Oct 21, 2026: $10.59Oct 22, 2026: $10.63Oct 23, 2026: $10.64Oct 26, 2026: $10.64Oct 27, 2026: $10.52Oct 28, 2026: $10.53Oct 29, 2026: $10.50Oct 30, 2026: $10.50Nov 2, 2026: $10.50Nov 3, 2026: $10.52Nov 4, 2026: $10.50Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.52Nov 11, 2026: $10.52Nov 12, 2026: $10.52Nov 13, 2026: $10.52
Oct 13, 2026Low $10.50 · High $10.64Nov 13, 2026
Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.69Aug 19, 2026: $10.69Aug 20, 2026: $10.99Aug 21, 2026: $10.99Aug 24, 2026: $10.99Aug 25, 2026: $10.99Aug 26, 2026: $10.99Aug 27, 2026: $10.99Aug 28, 2026: $10.66Aug 31, 2026: $10.63Sep 1, 2026: $10.69Sep 2, 2026: $10.69Sep 3, 2026: $10.69Sep 4, 2026: $10.69Sep 8, 2026: $10.67Sep 9, 2026: $10.67Sep 10, 2026: $10.69Sep 11, 2026: $10.69Sep 14, 2026: $10.69Sep 15, 2026: $10.68Sep 16, 2026: $10.68Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.58Sep 22, 2026: $10.58Sep 23, 2026: $10.58Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.58Sep 30, 2026: $10.58Oct 1, 2026: $10.59Oct 2, 2026: $10.51Oct 5, 2026: $10.51Oct 6, 2026: $10.63Oct 7, 2026: $10.63Oct 8, 2026: $10.63Oct 9, 2026: $10.63Oct 12, 2026: $10.63Oct 13, 2026: $10.64Oct 14, 2026: $10.64Oct 15, 2026: $10.64Oct 16, 2026: $10.52Oct 19, 2026: $10.59Oct 20, 2026: $10.59Oct 21, 2026: $10.59Oct 22, 2026: $10.63Oct 23, 2026: $10.64Oct 26, 2026: $10.64Oct 27, 2026: $10.52Oct 28, 2026: $10.53Oct 29, 2026: $10.50Oct 30, 2026: $10.50Nov 2, 2026: $10.50Nov 3, 2026: $10.52Nov 4, 2026: $10.50Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.52Nov 11, 2026: $10.52Nov 12, 2026: $10.52Nov 13, 2026: $10.52
Aug 13, 2026Low $10.50 · High $10.99Nov 13, 2026
Nov 13, 2025: $10.22Nov 14, 2025: $10.22Nov 17, 2025: $10.22Nov 18, 2025: $10.22Nov 19, 2025: $10.25Nov 20, 2025: $10.25Nov 21, 2025: $10.25Nov 24, 2025: $10.24Nov 25, 2025: $10.24Nov 26, 2025: $10.24Nov 28, 2025: $10.24Dec 1, 2025: $10.24Dec 2, 2025: $10.24Dec 3, 2025: $10.22Dec 4, 2025: $10.22Dec 5, 2025: $10.22Dec 8, 2025: $10.23Dec 9, 2025: $10.23Dec 10, 2025: $10.30Dec 11, 2025: $10.37Dec 12, 2025: $10.38Dec 15, 2025: $10.36Dec 16, 2025: $10.36Dec 17, 2025: $10.44Dec 18, 2025: $10.44Dec 19, 2025: $10.41Dec 22, 2025: $10.36Dec 23, 2025: $10.31Dec 24, 2025: $10.31Dec 26, 2025: $10.31Dec 29, 2025: $10.31Dec 30, 2025: $10.32Dec 31, 2025: $10.29Jan 2, 2026: $10.29Jan 5, 2026: $10.29Jan 6, 2026: $10.31Jan 7, 2026: $10.29Jan 8, 2026: $10.29Jan 9, 2026: $10.29Jan 12, 2026: $10.29Jan 13, 2026: $10.30Jan 14, 2026: $10.30Jan 15, 2026: $10.31Jan 16, 2026: $10.32Jan 20, 2026: $10.34Jan 21, 2026: $10.36Jan 22, 2026: $10.36Jan 23, 2026: $10.36Jan 26, 2026: $10.34Jan 27, 2026: $10.36Jan 28, 2026: $10.36Jan 29, 2026: $10.39Jan 30, 2026: $10.39Feb 2, 2026: $10.38Feb 3, 2026: $10.42Feb 4, 2026: $10.37Feb 5, 2026: $10.33Feb 6, 2026: $10.35Feb 9, 2026: $10.35Feb 10, 2026: $10.37Feb 11, 2026: $10.33Feb 12, 2026: $10.34Feb 13, 2026: $10.34Feb 17, 2026: $10.33Feb 18, 2026: $10.33Feb 19, 2026: $10.36Feb 20, 2026: $10.35Feb 23, 2026: $10.35Feb 24, 2026: $10.35Feb 25, 2026: $10.38Feb 26, 2026: $10.38Feb 27, 2026: $10.38Mar 2, 2026: $10.36Mar 3, 2026: $10.36Mar 4, 2026: $10.37Mar 5, 2026: $10.37Mar 6, 2026: $10.37Mar 9, 2026: $10.36Mar 10, 2026: $10.37Mar 11, 2026: $10.36Mar 12, 2026: $10.36Mar 13, 2026: $10.36Mar 16, 2026: $10.39Mar 17, 2026: $10.39Mar 18, 2026: $10.38Mar 19, 2026: $10.37Mar 20, 2026: $10.37Mar 23, 2026: $10.37Mar 24, 2026: $10.37Mar 25, 2026: $10.37Mar 26, 2026: $10.37Mar 27, 2026: $10.37Mar 30, 2026: $10.37Mar 31, 2026: $10.37Apr 1, 2026: $10.37Apr 2, 2026: $10.37Apr 6, 2026: $10.37Apr 7, 2026: $10.37Apr 8, 2026: $10.39Apr 9, 2026: $10.39Apr 10, 2026: $10.40Apr 13, 2026: $10.40Apr 14, 2026: $10.41Apr 15, 2026: $10.40Apr 16, 2026: $10.40Apr 17, 2026: $10.40Apr 20, 2026: $10.40Apr 21, 2026: $10.43Apr 22, 2026: $10.42Apr 23, 2026: $10.42Apr 24, 2026: $10.42Apr 27, 2026: $10.42Apr 28, 2026: $10.41Apr 29, 2026: $10.41Apr 30, 2026: $10.41May 1, 2026: $10.40May 4, 2026: $10.41May 5, 2026: $10.41May 6, 2026: $10.41May 7, 2026: $10.41May 8, 2026: $10.45May 11, 2026: $10.45May 12, 2026: $10.45May 13, 2026: $10.44May 14, 2026: $10.44May 15, 2026: $10.42May 18, 2026: $10.41May 19, 2026: $10.41May 20, 2026: $10.42May 21, 2026: $10.42May 22, 2026: $10.42May 26, 2026: $10.42May 27, 2026: $10.43May 28, 2026: $10.43May 29, 2026: $10.44Jun 1, 2026: $10.41Jun 2, 2026: $10.41Jun 3, 2026: $10.41Jun 4, 2026: $10.41Jun 5, 2026: $10.44Jun 8, 2026: $10.44Jun 9, 2026: $10.44Jun 10, 2026: $10.41Jun 11, 2026: $10.40Jun 12, 2026: $10.40Jun 15, 2026: $10.44Jun 16, 2026: $10.40Jun 17, 2026: $10.44Jun 18, 2026: $10.44Jun 22, 2026: $10.45Jun 23, 2026: $10.44Jun 24, 2026: $10.41Jun 25, 2026: $10.42Jun 26, 2026: $10.42Jun 29, 2026: $10.43Jun 30, 2026: $10.44Jul 1, 2026: $10.42Jul 2, 2026: $10.42Jul 6, 2026: $10.42Jul 7, 2026: $10.42Jul 8, 2026: $10.46Jul 9, 2026: $10.46Jul 10, 2026: $10.46Jul 13, 2026: $10.48Jul 14, 2026: $10.48Jul 15, 2026: $10.51Jul 16, 2026: $10.51Jul 17, 2026: $10.58Jul 20, 2026: $10.58Jul 21, 2026: $10.58Jul 22, 2026: $10.58Jul 23, 2026: $10.62Jul 24, 2026: $11.02Jul 27, 2026: $10.85Jul 28, 2026: $10.99Jul 29, 2026: $11.06Jul 30, 2026: $12.00Jul 31, 2026: $11.80Aug 3, 2026: $11.80Aug 4, 2026: $11.80Aug 5, 2026: $10.72Aug 6, 2026: $10.90Aug 7, 2026: $10.69Aug 10, 2026: $10.69Aug 11, 2026: $10.69Aug 12, 2026: $10.69Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.69Aug 19, 2026: $10.69Aug 20, 2026: $10.99Aug 21, 2026: $10.99Aug 24, 2026: $10.99Aug 25, 2026: $10.99Aug 26, 2026: $10.99Aug 27, 2026: $10.99Aug 28, 2026: $10.66Aug 31, 2026: $10.63Sep 1, 2026: $10.69Sep 2, 2026: $10.69Sep 3, 2026: $10.69Sep 4, 2026: $10.69Sep 8, 2026: $10.67Sep 9, 2026: $10.67Sep 10, 2026: $10.69Sep 11, 2026: $10.69Sep 14, 2026: $10.69Sep 15, 2026: $10.68Sep 16, 2026: $10.68Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.58Sep 22, 2026: $10.58Sep 23, 2026: $10.58Sep 24, 2026: $10.58Sep 25, 2026: $10.58Sep 28, 2026: $10.58Sep 29, 2026: $10.58Sep 30, 2026: $10.58Oct 1, 2026: $10.59Oct 2, 2026: $10.51Oct 5, 2026: $10.51Oct 6, 2026: $10.63Oct 7, 2026: $10.63Oct 8, 2026: $10.63Oct 9, 2026: $10.63Oct 12, 2026: $10.63Oct 13, 2026: $10.64Oct 14, 2026: $10.64Oct 15, 2026: $10.64Oct 16, 2026: $10.52Oct 19, 2026: $10.59Oct 20, 2026: $10.59Oct 21, 2026: $10.59Oct 22, 2026: $10.63Oct 23, 2026: $10.64Oct 26, 2026: $10.64Oct 27, 2026: $10.52Oct 28, 2026: $10.53Oct 29, 2026: $10.50Oct 30, 2026: $10.50Nov 2, 2026: $10.50Nov 3, 2026: $10.52Nov 4, 2026: $10.50Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.52Nov 11, 2026: $10.52Nov 12, 2026: $10.52Nov 13, 2026: $10.52
Nov 13, 2025Low $10.22 · High $12.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.