Latest 10-Q

What changed in NI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.98+$0.01 (+0.07%) Nov 13 close
Oct 13, 2026: $14.83Oct 14, 2026: $14.83Oct 15, 2026: $14.86Oct 16, 2026: $14.81Oct 19, 2026: $14.75Oct 20, 2026: $14.75Oct 21, 2026: $14.62Oct 22, 2026: $14.92Oct 23, 2026: $14.90Oct 26, 2026: $14.81Oct 27, 2026: $14.78Oct 28, 2026: $14.89Oct 29, 2026: $15.12Oct 30, 2026: $14.96Nov 2, 2026: $15.13Nov 3, 2026: $15.15Nov 4, 2026: $15.46Nov 5, 2026: $15.39Nov 6, 2026: $15.33Nov 9, 2026: $15.52Nov 10, 2026: $15.20Nov 11, 2026: $15.31Nov 12, 2026: $14.97Nov 13, 2026: $14.98
Oct 13, 2026Low $14.62 · High $15.52Nov 13, 2026
Aug 13, 2026: $15.34Aug 14, 2026: $15.30Aug 17, 2026: $15.22Aug 18, 2026: $15.22Aug 19, 2026: $15.06Aug 20, 2026: $15.29Aug 21, 2026: $15.29Aug 24, 2026: $15.12Aug 25, 2026: $15.34Aug 26, 2026: $15.29Aug 27, 2026: $15.25Aug 28, 2026: $15.21Aug 31, 2026: $15.00Sep 1, 2026: $15.01Sep 2, 2026: $15.34Sep 3, 2026: $15.33Sep 4, 2026: $15.26Sep 8, 2026: $15.06Sep 9, 2026: $15.16Sep 10, 2026: $15.07Sep 11, 2026: $15.05Sep 14, 2026: $15.12Sep 15, 2026: $15.30Sep 16, 2026: $15.19Sep 17, 2026: $15.01Sep 18, 2026: $14.95Sep 21, 2026: $14.97Sep 22, 2026: $14.97Sep 23, 2026: $14.76Sep 24, 2026: $14.73Sep 25, 2026: $14.80Sep 28, 2026: $14.91Sep 29, 2026: $14.90Sep 30, 2026: $14.92Oct 1, 2026: $14.99Oct 2, 2026: $14.99Oct 5, 2026: $14.96Oct 6, 2026: $14.77Oct 7, 2026: $14.74Oct 8, 2026: $14.89Oct 9, 2026: $14.79Oct 12, 2026: $14.86Oct 13, 2026: $14.83Oct 14, 2026: $14.83Oct 15, 2026: $14.86Oct 16, 2026: $14.81Oct 19, 2026: $14.75Oct 20, 2026: $14.75Oct 21, 2026: $14.62Oct 22, 2026: $14.92Oct 23, 2026: $14.90Oct 26, 2026: $14.81Oct 27, 2026: $14.78Oct 28, 2026: $14.89Oct 29, 2026: $15.12Oct 30, 2026: $14.96Nov 2, 2026: $15.13Nov 3, 2026: $15.15Nov 4, 2026: $15.46Nov 5, 2026: $15.39Nov 6, 2026: $15.33Nov 9, 2026: $15.52Nov 10, 2026: $15.20Nov 11, 2026: $15.31Nov 12, 2026: $14.97Nov 13, 2026: $14.98
Aug 13, 2026Low $14.62 · High $15.52Nov 13, 2026
Nov 13, 2025: $13.42Nov 14, 2025: $13.68Nov 17, 2025: $13.63Nov 18, 2025: $13.55Nov 19, 2025: $13.45Nov 20, 2025: $13.37Nov 21, 2025: $13.69Nov 24, 2025: $13.45Nov 25, 2025: $13.52Nov 26, 2025: $13.54Nov 28, 2025: $13.58Dec 1, 2025: $13.32Dec 2, 2025: $13.15Dec 3, 2025: $13.25Dec 4, 2025: $13.20Dec 5, 2025: $13.26Dec 8, 2025: $13.31Dec 9, 2025: $13.57Dec 10, 2025: $13.92Dec 11, 2025: $13.82Dec 12, 2025: $13.88Dec 15, 2025: $14.38Dec 16, 2025: $14.51Dec 17, 2025: $14.28Dec 18, 2025: $14.69Dec 19, 2025: $13.92Dec 22, 2025: $13.87Dec 23, 2025: $13.54Dec 24, 2025: $13.53Dec 26, 2025: $13.53Dec 29, 2025: $13.45Dec 30, 2025: $13.36Dec 31, 2025: $13.30Jan 2, 2026: $13.27Jan 5, 2026: $13.45Jan 6, 2026: $13.40Jan 7, 2026: $13.39Jan 8, 2026: $13.36Jan 9, 2026: $13.30Jan 12, 2026: $13.31Jan 13, 2026: $13.30Jan 14, 2026: $13.30Jan 15, 2026: $13.31Jan 16, 2026: $13.30Jan 20, 2026: $13.10Jan 21, 2026: $13.24Jan 22, 2026: $13.40Jan 23, 2026: $13.25Jan 26, 2026: $13.16Jan 27, 2026: $13.21Jan 28, 2026: $13.49Jan 29, 2026: $13.44Jan 30, 2026: $13.62Feb 2, 2026: $13.51Feb 3, 2026: $13.57Feb 4, 2026: $13.68Feb 5, 2026: $13.78Feb 6, 2026: $13.57Feb 9, 2026: $13.40Feb 10, 2026: $13.33Feb 11, 2026: $13.27Feb 12, 2026: $13.26Feb 13, 2026: $13.31Feb 17, 2026: $13.46Feb 18, 2026: $13.41Feb 19, 2026: $13.39Feb 20, 2026: $13.45Feb 23, 2026: $13.45Feb 24, 2026: $13.25Feb 25, 2026: $13.46Feb 26, 2026: $13.47Feb 27, 2026: $13.28Mar 2, 2026: $13.31Mar 3, 2026: $13.29Mar 4, 2026: $13.23Mar 5, 2026: $13.31Mar 6, 2026: $13.10Mar 9, 2026: $12.92Mar 10, 2026: $12.65Mar 11, 2026: $13.00Mar 12, 2026: $12.90Mar 13, 2026: $13.23Mar 16, 2026: $13.17Mar 17, 2026: $13.15Mar 18, 2026: $12.96Mar 19, 2026: $13.02Mar 20, 2026: $13.13Mar 23, 2026: $13.17Mar 24, 2026: $13.09Mar 25, 2026: $12.95Mar 26, 2026: $12.91Mar 27, 2026: $12.48Mar 30, 2026: $12.93Mar 31, 2026: $12.89Apr 1, 2026: $12.67Apr 2, 2026: $12.82Apr 6, 2026: $12.66Apr 7, 2026: $12.71Apr 8, 2026: $13.40Apr 9, 2026: $13.14Apr 10, 2026: $12.89Apr 13, 2026: $12.91Apr 14, 2026: $12.82Apr 15, 2026: $12.98Apr 16, 2026: $12.96Apr 17, 2026: $13.02Apr 20, 2026: $12.94Apr 21, 2026: $12.87Apr 22, 2026: $13.05Apr 23, 2026: $13.05Apr 24, 2026: $13.24Apr 27, 2026: $12.96Apr 28, 2026: $13.13Apr 29, 2026: $13.02Apr 30, 2026: $12.88May 1, 2026: $12.90May 4, 2026: $12.88May 5, 2026: $12.88May 6, 2026: $12.90May 7, 2026: $12.92May 8, 2026: $12.81May 11, 2026: $13.37May 12, 2026: $13.68May 13, 2026: $13.72May 14, 2026: $13.93May 15, 2026: $13.80May 18, 2026: $14.01May 19, 2026: $14.00May 20, 2026: $13.76May 21, 2026: $13.99May 22, 2026: $13.93May 26, 2026: $13.97May 27, 2026: $14.04May 28, 2026: $14.06May 29, 2026: $13.98Jun 1, 2026: $13.97Jun 2, 2026: $14.49Jun 3, 2026: $14.36Jun 4, 2026: $14.58Jun 5, 2026: $14.87Jun 8, 2026: $15.04Jun 9, 2026: $15.21Jun 10, 2026: $15.50Jun 11, 2026: $15.46Jun 12, 2026: $15.56Jun 15, 2026: $15.58Jun 16, 2026: $15.57Jun 17, 2026: $15.73Jun 18, 2026: $15.91Jun 22, 2026: $15.74Jun 23, 2026: $15.84Jun 24, 2026: $15.76Jun 25, 2026: $15.84Jun 26, 2026: $16.33Jun 29, 2026: $15.85Jun 30, 2026: $15.71Jul 1, 2026: $16.04Jul 2, 2026: $16.09Jul 6, 2026: $15.77Jul 7, 2026: $15.49Jul 8, 2026: $15.91Jul 9, 2026: $15.75Jul 10, 2026: $15.75Jul 13, 2026: $15.85Jul 14, 2026: $15.77Jul 15, 2026: $15.64Jul 16, 2026: $16.01Jul 17, 2026: $15.91Jul 20, 2026: $15.88Jul 21, 2026: $15.86Jul 22, 2026: $15.90Jul 23, 2026: $15.76Jul 24, 2026: $15.85Jul 27, 2026: $15.84Jul 28, 2026: $15.65Jul 29, 2026: $15.61Jul 30, 2026: $15.34Jul 31, 2026: $15.15Aug 3, 2026: $15.54Aug 4, 2026: $15.58Aug 5, 2026: $15.36Aug 6, 2026: $15.55Aug 7, 2026: $15.62Aug 10, 2026: $15.34Aug 11, 2026: $15.45Aug 12, 2026: $15.37Aug 13, 2026: $15.34Aug 14, 2026: $15.30Aug 17, 2026: $15.22Aug 18, 2026: $15.22Aug 19, 2026: $15.06Aug 20, 2026: $15.29Aug 21, 2026: $15.29Aug 24, 2026: $15.12Aug 25, 2026: $15.34Aug 26, 2026: $15.29Aug 27, 2026: $15.25Aug 28, 2026: $15.21Aug 31, 2026: $15.00Sep 1, 2026: $15.01Sep 2, 2026: $15.34Sep 3, 2026: $15.33Sep 4, 2026: $15.26Sep 8, 2026: $15.06Sep 9, 2026: $15.16Sep 10, 2026: $15.07Sep 11, 2026: $15.05Sep 14, 2026: $15.12Sep 15, 2026: $15.30Sep 16, 2026: $15.19Sep 17, 2026: $15.01Sep 18, 2026: $14.95Sep 21, 2026: $14.97Sep 22, 2026: $14.97Sep 23, 2026: $14.76Sep 24, 2026: $14.73Sep 25, 2026: $14.80Sep 28, 2026: $14.91Sep 29, 2026: $14.90Sep 30, 2026: $14.92Oct 1, 2026: $14.99Oct 2, 2026: $14.99Oct 5, 2026: $14.96Oct 6, 2026: $14.77Oct 7, 2026: $14.74Oct 8, 2026: $14.89Oct 9, 2026: $14.79Oct 12, 2026: $14.86Oct 13, 2026: $14.83Oct 14, 2026: $14.83Oct 15, 2026: $14.86Oct 16, 2026: $14.81Oct 19, 2026: $14.75Oct 20, 2026: $14.75Oct 21, 2026: $14.62Oct 22, 2026: $14.92Oct 23, 2026: $14.90Oct 26, 2026: $14.81Oct 27, 2026: $14.78Oct 28, 2026: $14.89Oct 29, 2026: $15.12Oct 30, 2026: $14.96Nov 2, 2026: $15.13Nov 3, 2026: $15.15Nov 4, 2026: $15.46Nov 5, 2026: $15.39Nov 6, 2026: $15.33Nov 9, 2026: $15.52Nov 10, 2026: $15.20Nov 11, 2026: $15.31Nov 12, 2026: $14.97Nov 13, 2026: $14.98
Nov 13, 2025Low $12.48 · High $16.33Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.