Latest 10-Q

What changed in North American Construction Group Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What North American Construction Group Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.32−$0.02 (−0.21%) Nov 13 close
Oct 13, 2026: $11.82Oct 14, 2026: $11.69Oct 15, 2026: $11.46Oct 16, 2026: $11.59Oct 19, 2026: $11.43Oct 20, 2026: $11.45Oct 21, 2026: $11.52Oct 22, 2026: $11.19Oct 23, 2026: $11.38Oct 26, 2026: $11.88Oct 27, 2026: $12.30Oct 28, 2026: $12.66Oct 29, 2026: $12.54Oct 30, 2026: $11.99Nov 2, 2026: $11.78Nov 3, 2026: $11.80Nov 4, 2026: $11.43Nov 5, 2026: $9.44Nov 6, 2026: $9.26Nov 9, 2026: $9.57Nov 10, 2026: $9.17Nov 11, 2026: $9.46Nov 12, 2026: $9.34Nov 13, 2026: $9.32
Oct 13, 2026Low $9.17 · High $12.66Nov 13, 2026
Aug 13, 2026: $14.37Aug 14, 2026: $13.85Aug 17, 2026: $13.93Aug 18, 2026: $13.65Aug 19, 2026: $13.60Aug 20, 2026: $13.56Aug 21, 2026: $14.02Aug 24, 2026: $13.41Aug 25, 2026: $13.34Aug 26, 2026: $13.31Aug 27, 2026: $13.54Aug 28, 2026: $13.13Aug 31, 2026: $13.39Sep 1, 2026: $13.23Sep 2, 2026: $13.27Sep 3, 2026: $13.40Sep 4, 2026: $13.35Sep 8, 2026: $13.59Sep 9, 2026: $13.68Sep 10, 2026: $13.50Sep 11, 2026: $13.49Sep 14, 2026: $12.92Sep 15, 2026: $13.12Sep 16, 2026: $12.85Sep 17, 2026: $12.89Sep 18, 2026: $12.70Sep 21, 2026: $12.47Sep 22, 2026: $12.50Sep 23, 2026: $12.50Sep 24, 2026: $12.49Sep 25, 2026: $12.30Sep 28, 2026: $12.16Sep 29, 2026: $11.95Sep 30, 2026: $12.03Oct 1, 2026: $12.11Oct 2, 2026: $12.18Oct 5, 2026: $12.25Oct 6, 2026: $12.24Oct 7, 2026: $11.88Oct 8, 2026: $11.88Oct 9, 2026: $11.80Oct 12, 2026: $11.73Oct 13, 2026: $11.82Oct 14, 2026: $11.69Oct 15, 2026: $11.46Oct 16, 2026: $11.59Oct 19, 2026: $11.43Oct 20, 2026: $11.45Oct 21, 2026: $11.52Oct 22, 2026: $11.19Oct 23, 2026: $11.38Oct 26, 2026: $11.88Oct 27, 2026: $12.30Oct 28, 2026: $12.66Oct 29, 2026: $12.54Oct 30, 2026: $11.99Nov 2, 2026: $11.78Nov 3, 2026: $11.80Nov 4, 2026: $11.43Nov 5, 2026: $9.44Nov 6, 2026: $9.26Nov 9, 2026: $9.57Nov 10, 2026: $9.17Nov 11, 2026: $9.46Nov 12, 2026: $9.34Nov 13, 2026: $9.32
Aug 13, 2026Low $9.17 · High $14.37Nov 13, 2026
Nov 13, 2025: $13.34Nov 14, 2025: $13.90Nov 17, 2025: $13.47Nov 18, 2025: $13.51Nov 19, 2025: $13.69Nov 20, 2025: $13.51Nov 21, 2025: $13.57Nov 24, 2025: $13.77Nov 25, 2025: $14.08Nov 26, 2025: $14.14Nov 28, 2025: $14.35Dec 1, 2025: $14.37Dec 2, 2025: $14.19Dec 3, 2025: $14.42Dec 4, 2025: $14.22Dec 5, 2025: $14.08Dec 8, 2025: $13.69Dec 9, 2025: $13.61Dec 10, 2025: $13.94Dec 11, 2025: $13.88Dec 12, 2025: $13.74Dec 15, 2025: $13.83Dec 16, 2025: $13.94Dec 17, 2025: $13.97Dec 18, 2025: $13.82Dec 19, 2025: $13.09Dec 22, 2025: $13.85Dec 23, 2025: $13.63Dec 24, 2025: $13.83Dec 26, 2025: $13.80Dec 29, 2025: $14.13Dec 30, 2025: $14.29Dec 31, 2025: $14.37Jan 2, 2026: $14.69Jan 5, 2026: $14.61Jan 6, 2026: $15.28Jan 7, 2026: $14.65Jan 8, 2026: $15.01Jan 9, 2026: $15.13Jan 12, 2026: $15.31Jan 13, 2026: $15.66Jan 14, 2026: $15.94Jan 15, 2026: $15.92Jan 16, 2026: $15.60Jan 20, 2026: $15.75Jan 21, 2026: $15.41Jan 22, 2026: $15.23Jan 23, 2026: $15.14Jan 26, 2026: $15.05Jan 27, 2026: $14.95Jan 28, 2026: $14.89Jan 29, 2026: $15.22Jan 30, 2026: $14.95Feb 2, 2026: $14.80Feb 3, 2026: $14.93Feb 4, 2026: $15.18Feb 5, 2026: $15.33Feb 6, 2026: $16.03Feb 9, 2026: $16.20Feb 10, 2026: $16.10Feb 11, 2026: $15.95Feb 12, 2026: $15.85Feb 13, 2026: $16.20Feb 17, 2026: $16.12Feb 18, 2026: $16.32Feb 19, 2026: $16.66Feb 20, 2026: $16.47Feb 23, 2026: $16.26Feb 24, 2026: $16.54Feb 25, 2026: $16.40Feb 26, 2026: $16.63Feb 27, 2026: $16.68Mar 2, 2026: $16.85Mar 3, 2026: $16.57Mar 4, 2026: $16.86Mar 5, 2026: $16.88Mar 6, 2026: $16.54Mar 9, 2026: $16.46Mar 10, 2026: $16.73Mar 11, 2026: $16.75Mar 12, 2026: $12.10Mar 13, 2026: $12.76Mar 16, 2026: $13.11Mar 17, 2026: $13.17Mar 18, 2026: $13.51Mar 19, 2026: $13.80Mar 20, 2026: $13.60Mar 23, 2026: $14.22Mar 24, 2026: $14.48Mar 25, 2026: $14.27Mar 26, 2026: $13.65Mar 27, 2026: $13.32Mar 30, 2026: $13.04Mar 31, 2026: $13.48Apr 1, 2026: $13.31Apr 2, 2026: $13.57Apr 6, 2026: $13.79Apr 7, 2026: $13.79Apr 8, 2026: $14.01Apr 9, 2026: $13.93Apr 10, 2026: $14.34Apr 13, 2026: $14.72Apr 14, 2026: $14.70Apr 15, 2026: $14.65Apr 16, 2026: $14.10Apr 17, 2026: $13.99Apr 20, 2026: $13.62Apr 21, 2026: $13.55Apr 22, 2026: $14.07Apr 23, 2026: $13.99Apr 24, 2026: $14.49Apr 27, 2026: $14.34Apr 28, 2026: $14.53Apr 29, 2026: $14.44Apr 30, 2026: $14.67May 1, 2026: $14.73May 4, 2026: $14.55May 5, 2026: $14.81May 6, 2026: $14.59May 7, 2026: $14.49May 8, 2026: $14.68May 11, 2026: $14.58May 12, 2026: $14.54May 13, 2026: $14.34May 14, 2026: $15.76May 15, 2026: $15.29May 18, 2026: $15.50May 19, 2026: $14.74May 20, 2026: $14.55May 21, 2026: $14.46May 22, 2026: $14.80May 26, 2026: $14.47May 27, 2026: $13.99May 28, 2026: $13.90May 29, 2026: $13.83Jun 1, 2026: $13.75Jun 2, 2026: $13.90Jun 3, 2026: $13.54Jun 4, 2026: $14.16Jun 5, 2026: $13.74Jun 8, 2026: $14.01Jun 9, 2026: $13.99Jun 10, 2026: $13.29Jun 11, 2026: $13.44Jun 12, 2026: $13.51Jun 15, 2026: $13.71Jun 16, 2026: $13.50Jun 17, 2026: $13.39Jun 18, 2026: $13.52Jun 22, 2026: $13.58Jun 23, 2026: $13.50Jun 24, 2026: $13.46Jun 25, 2026: $13.75Jun 26, 2026: $13.59Jun 29, 2026: $13.39Jun 30, 2026: $13.30Jul 1, 2026: $12.91Jul 2, 2026: $12.91Jul 6, 2026: $12.90Jul 7, 2026: $13.13Jul 8, 2026: $13.50Jul 9, 2026: $13.70Jul 10, 2026: $13.67Jul 13, 2026: $13.61Jul 14, 2026: $13.45Jul 15, 2026: $13.40Jul 16, 2026: $13.24Jul 17, 2026: $13.26Jul 20, 2026: $13.21Jul 21, 2026: $13.59Jul 22, 2026: $14.01Jul 23, 2026: $13.95Jul 24, 2026: $13.92Jul 27, 2026: $13.86Jul 28, 2026: $13.65Jul 29, 2026: $13.17Jul 30, 2026: $13.47Jul 31, 2026: $13.60Aug 3, 2026: $13.48Aug 4, 2026: $13.52Aug 5, 2026: $14.32Aug 6, 2026: $14.51Aug 7, 2026: $14.58Aug 10, 2026: $14.58Aug 11, 2026: $15.31Aug 12, 2026: $15.29Aug 13, 2026: $14.37Aug 14, 2026: $13.85Aug 17, 2026: $13.93Aug 18, 2026: $13.65Aug 19, 2026: $13.60Aug 20, 2026: $13.56Aug 21, 2026: $14.02Aug 24, 2026: $13.41Aug 25, 2026: $13.34Aug 26, 2026: $13.31Aug 27, 2026: $13.54Aug 28, 2026: $13.13Aug 31, 2026: $13.39Sep 1, 2026: $13.23Sep 2, 2026: $13.27Sep 3, 2026: $13.40Sep 4, 2026: $13.35Sep 8, 2026: $13.59Sep 9, 2026: $13.68Sep 10, 2026: $13.50Sep 11, 2026: $13.49Sep 14, 2026: $12.92Sep 15, 2026: $13.12Sep 16, 2026: $12.85Sep 17, 2026: $12.89Sep 18, 2026: $12.70Sep 21, 2026: $12.47Sep 22, 2026: $12.50Sep 23, 2026: $12.50Sep 24, 2026: $12.49Sep 25, 2026: $12.30Sep 28, 2026: $12.16Sep 29, 2026: $11.95Sep 30, 2026: $12.03Oct 1, 2026: $12.11Oct 2, 2026: $12.18Oct 5, 2026: $12.25Oct 6, 2026: $12.24Oct 7, 2026: $11.88Oct 8, 2026: $11.88Oct 9, 2026: $11.80Oct 12, 2026: $11.73Oct 13, 2026: $11.82Oct 14, 2026: $11.69Oct 15, 2026: $11.46Oct 16, 2026: $11.59Oct 19, 2026: $11.43Oct 20, 2026: $11.45Oct 21, 2026: $11.52Oct 22, 2026: $11.19Oct 23, 2026: $11.38Oct 26, 2026: $11.88Oct 27, 2026: $12.30Oct 28, 2026: $12.66Oct 29, 2026: $12.54Oct 30, 2026: $11.99Nov 2, 2026: $11.78Nov 3, 2026: $11.80Nov 4, 2026: $11.43Nov 5, 2026: $9.44Nov 6, 2026: $9.26Nov 9, 2026: $9.57Nov 10, 2026: $9.17Nov 11, 2026: $9.46Nov 12, 2026: $9.34Nov 13, 2026: $9.32
Nov 13, 2025Low $9.17 · High $16.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.