Latest 10-Q

What changed in NNN REIT, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NNN REIT, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$41.18+$0.25 (+0.61%) Nov 13 close
Oct 13, 2026: $40.50Oct 14, 2026: $40.80Oct 15, 2026: $41.15Oct 16, 2026: $41.54Oct 19, 2026: $40.86Oct 20, 2026: $41.59Oct 21, 2026: $40.72Oct 22, 2026: $42.13Oct 23, 2026: $41.72Oct 26, 2026: $42.03Oct 27, 2026: $41.74Oct 28, 2026: $40.90Oct 29, 2026: $41.52Oct 30, 2026: $41.00Nov 2, 2026: $41.70Nov 3, 2026: $41.69Nov 4, 2026: $41.63Nov 5, 2026: $41.46Nov 6, 2026: $41.12Nov 9, 2026: $41.69Nov 10, 2026: $41.76Nov 11, 2026: $41.40Nov 12, 2026: $40.93Nov 13, 2026: $41.18
Oct 13, 2026Low $40.50 · High $42.13Nov 13, 2026
Aug 13, 2026: $46.24Aug 14, 2026: $46.00Aug 17, 2026: $46.16Aug 18, 2026: $45.83Aug 19, 2026: $46.24Aug 20, 2026: $46.09Aug 21, 2026: $45.83Aug 24, 2026: $46.34Aug 25, 2026: $46.12Aug 26, 2026: $45.66Aug 27, 2026: $45.33Aug 28, 2026: $45.67Aug 31, 2026: $45.20Sep 1, 2026: $45.24Sep 2, 2026: $45.07Sep 3, 2026: $45.18Sep 4, 2026: $44.63Sep 8, 2026: $44.45Sep 9, 2026: $44.13Sep 10, 2026: $43.85Sep 11, 2026: $43.87Sep 14, 2026: $43.76Sep 15, 2026: $43.20Sep 16, 2026: $41.65Sep 17, 2026: $41.66Sep 18, 2026: $41.55Sep 21, 2026: $41.63Sep 22, 2026: $41.60Sep 23, 2026: $41.33Sep 24, 2026: $41.18Sep 25, 2026: $41.30Sep 28, 2026: $41.40Sep 29, 2026: $41.34Sep 30, 2026: $41.09Oct 1, 2026: $40.20Oct 2, 2026: $40.95Oct 5, 2026: $40.38Oct 6, 2026: $40.51Oct 7, 2026: $39.84Oct 8, 2026: $40.27Oct 9, 2026: $40.24Oct 12, 2026: $40.57Oct 13, 2026: $40.50Oct 14, 2026: $40.80Oct 15, 2026: $41.15Oct 16, 2026: $41.54Oct 19, 2026: $40.86Oct 20, 2026: $41.59Oct 21, 2026: $40.72Oct 22, 2026: $42.13Oct 23, 2026: $41.72Oct 26, 2026: $42.03Oct 27, 2026: $41.74Oct 28, 2026: $40.90Oct 29, 2026: $41.52Oct 30, 2026: $41.00Nov 2, 2026: $41.70Nov 3, 2026: $41.69Nov 4, 2026: $41.63Nov 5, 2026: $41.46Nov 6, 2026: $41.12Nov 9, 2026: $41.69Nov 10, 2026: $41.76Nov 11, 2026: $41.40Nov 12, 2026: $40.93Nov 13, 2026: $41.18
Aug 13, 2026Low $39.84 · High $46.34Nov 13, 2026
Nov 13, 2025: $41.04Nov 14, 2025: $41.24Nov 17, 2025: $41.04Nov 18, 2025: $41.16Nov 19, 2025: $40.62Nov 20, 2025: $40.40Nov 21, 2025: $40.95Nov 24, 2025: $40.85Nov 25, 2025: $41.00Nov 26, 2025: $41.08Nov 28, 2025: $41.35Dec 1, 2025: $40.89Dec 2, 2025: $40.61Dec 3, 2025: $41.11Dec 4, 2025: $40.64Dec 5, 2025: $40.21Dec 8, 2025: $39.73Dec 9, 2025: $39.29Dec 10, 2025: $39.68Dec 11, 2025: $39.84Dec 12, 2025: $40.47Dec 15, 2025: $40.44Dec 16, 2025: $40.06Dec 17, 2025: $40.68Dec 18, 2025: $40.06Dec 19, 2025: $39.76Dec 22, 2025: $39.51Dec 23, 2025: $39.05Dec 24, 2025: $39.51Dec 26, 2025: $39.51Dec 29, 2025: $39.54Dec 30, 2025: $39.83Dec 31, 2025: $39.63Jan 2, 2026: $39.53Jan 5, 2026: $39.94Jan 6, 2026: $40.35Jan 7, 2026: $40.49Jan 8, 2026: $41.19Jan 9, 2026: $41.04Jan 12, 2026: $41.26Jan 13, 2026: $41.62Jan 14, 2026: $41.95Jan 15, 2026: $42.21Jan 16, 2026: $42.64Jan 20, 2026: $42.69Jan 21, 2026: $42.72Jan 22, 2026: $42.11Jan 23, 2026: $42.26Jan 26, 2026: $42.19Jan 27, 2026: $42.17Jan 28, 2026: $41.37Jan 29, 2026: $41.82Jan 30, 2026: $41.67Feb 2, 2026: $41.45Feb 3, 2026: $41.91Feb 4, 2026: $42.18Feb 5, 2026: $42.88Feb 6, 2026: $42.91Feb 9, 2026: $42.85Feb 10, 2026: $43.31Feb 11, 2026: $43.08Feb 12, 2026: $43.63Feb 13, 2026: $44.34Feb 17, 2026: $44.79Feb 18, 2026: $43.58Feb 19, 2026: $43.97Feb 20, 2026: $44.35Feb 23, 2026: $44.56Feb 24, 2026: $44.50Feb 25, 2026: $44.38Feb 26, 2026: $44.98Feb 27, 2026: $45.32Mar 2, 2026: $45.83Mar 3, 2026: $45.43Mar 4, 2026: $45.01Mar 5, 2026: $45.00Mar 6, 2026: $45.12Mar 9, 2026: $45.45Mar 10, 2026: $45.30Mar 11, 2026: $45.11Mar 12, 2026: $44.95Mar 13, 2026: $45.01Mar 16, 2026: $45.23Mar 17, 2026: $45.07Mar 18, 2026: $44.40Mar 19, 2026: $44.23Mar 20, 2026: $42.46Mar 23, 2026: $42.52Mar 24, 2026: $42.36Mar 25, 2026: $41.99Mar 26, 2026: $42.10Mar 27, 2026: $41.94Mar 30, 2026: $41.89Mar 31, 2026: $42.03Apr 1, 2026: $42.45Apr 2, 2026: $42.77Apr 6, 2026: $42.50Apr 7, 2026: $43.26Apr 8, 2026: $43.55Apr 9, 2026: $44.00Apr 10, 2026: $44.09Apr 13, 2026: $43.77Apr 14, 2026: $44.08Apr 15, 2026: $44.29Apr 16, 2026: $44.73Apr 17, 2026: $45.14Apr 20, 2026: $45.11Apr 21, 2026: $44.39Apr 22, 2026: $43.62Apr 23, 2026: $44.28Apr 24, 2026: $43.87Apr 27, 2026: $43.61Apr 28, 2026: $44.04Apr 29, 2026: $43.52Apr 30, 2026: $43.79May 1, 2026: $43.95May 4, 2026: $44.06May 5, 2026: $44.41May 6, 2026: $44.71May 7, 2026: $44.51May 8, 2026: $44.36May 11, 2026: $44.30May 12, 2026: $44.50May 13, 2026: $43.96May 14, 2026: $43.74May 15, 2026: $43.72May 18, 2026: $44.33May 19, 2026: $44.84May 20, 2026: $45.30May 21, 2026: $44.98May 22, 2026: $45.00May 26, 2026: $45.06May 27, 2026: $44.84May 28, 2026: $44.85May 29, 2026: $44.51Jun 1, 2026: $43.22Jun 2, 2026: $43.82Jun 3, 2026: $44.19Jun 4, 2026: $43.98Jun 5, 2026: $44.96Jun 8, 2026: $45.01Jun 9, 2026: $45.99Jun 10, 2026: $46.30Jun 11, 2026: $46.11Jun 12, 2026: $46.59Jun 15, 2026: $45.93Jun 16, 2026: $46.16Jun 17, 2026: $45.13Jun 18, 2026: $45.00Jun 22, 2026: $45.16Jun 23, 2026: $46.02Jun 24, 2026: $46.51Jun 25, 2026: $46.37Jun 26, 2026: $47.47Jun 29, 2026: $47.33Jun 30, 2026: $46.53Jul 1, 2026: $46.57Jul 2, 2026: $47.53Jul 6, 2026: $46.97Jul 7, 2026: $47.44Jul 8, 2026: $46.89Jul 9, 2026: $46.51Jul 10, 2026: $46.77Jul 13, 2026: $47.36Jul 14, 2026: $47.36Jul 15, 2026: $47.42Jul 16, 2026: $49.22Jul 17, 2026: $49.59Jul 20, 2026: $48.92Jul 21, 2026: $49.05Jul 22, 2026: $48.97Jul 23, 2026: $48.64Jul 24, 2026: $49.38Jul 27, 2026: $49.21Jul 28, 2026: $49.23Jul 29, 2026: $48.85Jul 30, 2026: $48.14Jul 31, 2026: $47.52Aug 3, 2026: $47.49Aug 4, 2026: $47.17Aug 5, 2026: $47.36Aug 6, 2026: $47.00Aug 7, 2026: $46.84Aug 10, 2026: $45.86Aug 11, 2026: $45.37Aug 12, 2026: $45.81Aug 13, 2026: $46.24Aug 14, 2026: $46.00Aug 17, 2026: $46.16Aug 18, 2026: $45.83Aug 19, 2026: $46.24Aug 20, 2026: $46.09Aug 21, 2026: $45.83Aug 24, 2026: $46.34Aug 25, 2026: $46.12Aug 26, 2026: $45.66Aug 27, 2026: $45.33Aug 28, 2026: $45.67Aug 31, 2026: $45.20Sep 1, 2026: $45.24Sep 2, 2026: $45.07Sep 3, 2026: $45.18Sep 4, 2026: $44.63Sep 8, 2026: $44.45Sep 9, 2026: $44.13Sep 10, 2026: $43.85Sep 11, 2026: $43.87Sep 14, 2026: $43.76Sep 15, 2026: $43.20Sep 16, 2026: $41.65Sep 17, 2026: $41.66Sep 18, 2026: $41.55Sep 21, 2026: $41.63Sep 22, 2026: $41.60Sep 23, 2026: $41.33Sep 24, 2026: $41.18Sep 25, 2026: $41.30Sep 28, 2026: $41.40Sep 29, 2026: $41.34Sep 30, 2026: $41.09Oct 1, 2026: $40.20Oct 2, 2026: $40.95Oct 5, 2026: $40.38Oct 6, 2026: $40.51Oct 7, 2026: $39.84Oct 8, 2026: $40.27Oct 9, 2026: $40.24Oct 12, 2026: $40.57Oct 13, 2026: $40.50Oct 14, 2026: $40.80Oct 15, 2026: $41.15Oct 16, 2026: $41.54Oct 19, 2026: $40.86Oct 20, 2026: $41.59Oct 21, 2026: $40.72Oct 22, 2026: $42.13Oct 23, 2026: $41.72Oct 26, 2026: $42.03Oct 27, 2026: $41.74Oct 28, 2026: $40.90Oct 29, 2026: $41.52Oct 30, 2026: $41.00Nov 2, 2026: $41.70Nov 3, 2026: $41.69Nov 4, 2026: $41.63Nov 5, 2026: $41.46Nov 6, 2026: $41.12Nov 9, 2026: $41.69Nov 10, 2026: $41.76Nov 11, 2026: $41.40Nov 12, 2026: $40.93Nov 13, 2026: $41.18
Nov 13, 2025Low $39.05 · High $49.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.