Latest 10-Q

What changed in NN, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NN, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.04−$0.03 (−0.98%) Nov 13 close
Oct 13, 2026: $3.91Oct 14, 2026: $3.46Oct 15, 2026: $3.49Oct 16, 2026: $3.41Oct 19, 2026: $3.70Oct 20, 2026: $3.55Oct 21, 2026: $3.47Oct 22, 2026: $3.33Oct 23, 2026: $3.30Oct 26, 2026: $3.36Oct 27, 2026: $3.51Oct 28, 2026: $3.80Oct 29, 2026: $3.96Oct 30, 2026: $3.93Nov 2, 2026: $3.72Nov 3, 2026: $3.72Nov 4, 2026: $3.23Nov 5, 2026: $2.67Nov 6, 2026: $2.75Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.20Nov 12, 2026: $3.07Nov 13, 2026: $3.04
Oct 13, 2026Low $2.67 · High $3.96Nov 13, 2026
Aug 13, 2026: $3.61Aug 14, 2026: $3.90Aug 17, 2026: $4.11Aug 18, 2026: $3.84Aug 19, 2026: $3.71Aug 20, 2026: $3.81Aug 21, 2026: $3.78Aug 24, 2026: $3.65Aug 25, 2026: $3.53Aug 26, 2026: $3.53Aug 27, 2026: $3.57Aug 28, 2026: $3.39Aug 31, 2026: $3.43Sep 1, 2026: $3.33Sep 2, 2026: $3.40Sep 3, 2026: $3.46Sep 4, 2026: $3.66Sep 8, 2026: $3.74Sep 9, 2026: $3.68Sep 10, 2026: $3.56Sep 11, 2026: $3.58Sep 14, 2026: $3.47Sep 15, 2026: $3.29Sep 16, 2026: $3.26Sep 17, 2026: $3.37Sep 18, 2026: $3.31Sep 21, 2026: $3.35Sep 22, 2026: $3.37Sep 23, 2026: $3.86Sep 24, 2026: $3.60Sep 25, 2026: $3.67Sep 28, 2026: $3.72Sep 29, 2026: $3.88Sep 30, 2026: $3.67Oct 1, 2026: $3.63Oct 2, 2026: $4.51Oct 5, 2026: $4.24Oct 6, 2026: $4.04Oct 7, 2026: $4.02Oct 8, 2026: $4.01Oct 9, 2026: $3.95Oct 12, 2026: $3.94Oct 13, 2026: $3.91Oct 14, 2026: $3.46Oct 15, 2026: $3.49Oct 16, 2026: $3.41Oct 19, 2026: $3.70Oct 20, 2026: $3.55Oct 21, 2026: $3.47Oct 22, 2026: $3.33Oct 23, 2026: $3.30Oct 26, 2026: $3.36Oct 27, 2026: $3.51Oct 28, 2026: $3.80Oct 29, 2026: $3.96Oct 30, 2026: $3.93Nov 2, 2026: $3.72Nov 3, 2026: $3.72Nov 4, 2026: $3.23Nov 5, 2026: $2.67Nov 6, 2026: $2.75Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.20Nov 12, 2026: $3.07Nov 13, 2026: $3.04
Aug 13, 2026Low $2.67 · High $4.51Nov 13, 2026
Nov 13, 2025: $1.49Nov 14, 2025: $1.45Nov 17, 2025: $1.41Nov 18, 2025: $1.34Nov 19, 2025: $1.27Nov 20, 2025: $1.28Nov 21, 2025: $1.25Nov 24, 2025: $1.29Nov 25, 2025: $1.36Nov 26, 2025: $1.25Nov 28, 2025: $1.27Dec 1, 2025: $1.22Dec 2, 2025: $1.24Dec 3, 2025: $1.27Dec 4, 2025: $1.27Dec 5, 2025: $1.22Dec 8, 2025: $1.16Dec 9, 2025: $1.19Dec 10, 2025: $1.14Dec 11, 2025: $1.19Dec 12, 2025: $1.27Dec 15, 2025: $1.26Dec 16, 2025: $1.22Dec 17, 2025: $1.20Dec 18, 2025: $1.18Dec 19, 2025: $1.19Dec 22, 2025: $1.21Dec 23, 2025: $1.15Dec 24, 2025: $1.19Dec 26, 2025: $1.36Dec 29, 2025: $1.26Dec 30, 2025: $1.22Dec 31, 2025: $1.28Jan 2, 2026: $1.34Jan 5, 2026: $1.34Jan 6, 2026: $1.30Jan 7, 2026: $1.29Jan 8, 2026: $1.32Jan 9, 2026: $1.37Jan 12, 2026: $1.44Jan 13, 2026: $1.47Jan 14, 2026: $1.47Jan 15, 2026: $1.46Jan 16, 2026: $1.45Jan 20, 2026: $1.48Jan 21, 2026: $1.56Jan 22, 2026: $1.61Jan 23, 2026: $1.52Jan 26, 2026: $1.52Jan 27, 2026: $1.52Jan 28, 2026: $1.51Jan 29, 2026: $1.52Jan 30, 2026: $1.49Feb 2, 2026: $1.52Feb 3, 2026: $1.57Feb 4, 2026: $1.60Feb 5, 2026: $1.54Feb 6, 2026: $1.63Feb 9, 2026: $1.72Feb 10, 2026: $1.74Feb 11, 2026: $1.72Feb 12, 2026: $1.71Feb 13, 2026: $1.72Feb 17, 2026: $1.68Feb 18, 2026: $1.69Feb 19, 2026: $1.68Feb 20, 2026: $1.64Feb 23, 2026: $1.53Feb 24, 2026: $1.54Feb 25, 2026: $1.50Feb 26, 2026: $1.50Feb 27, 2026: $1.51Mar 2, 2026: $1.48Mar 3, 2026: $1.49Mar 4, 2026: $1.53Mar 5, 2026: $1.45Mar 6, 2026: $1.36Mar 9, 2026: $1.28Mar 10, 2026: $1.30Mar 11, 2026: $1.28Mar 12, 2026: $1.27Mar 13, 2026: $1.26Mar 16, 2026: $1.29Mar 17, 2026: $1.25Mar 18, 2026: $1.23Mar 19, 2026: $1.48Mar 20, 2026: $1.71Mar 23, 2026: $1.75Mar 24, 2026: $1.78Mar 25, 2026: $1.74Mar 26, 2026: $1.56Mar 27, 2026: $1.51Mar 30, 2026: $1.40Mar 31, 2026: $1.45Apr 1, 2026: $1.45Apr 2, 2026: $1.43Apr 6, 2026: $1.47Apr 7, 2026: $1.45Apr 8, 2026: $1.52Apr 9, 2026: $1.55Apr 10, 2026: $1.52Apr 13, 2026: $1.58Apr 14, 2026: $1.57Apr 15, 2026: $1.98Apr 16, 2026: $2.04Apr 17, 2026: $2.32Apr 20, 2026: $2.21Apr 21, 2026: $2.19Apr 22, 2026: $2.36Apr 23, 2026: $2.61Apr 24, 2026: $2.49Apr 27, 2026: $2.65Apr 28, 2026: $2.54Apr 29, 2026: $2.30Apr 30, 2026: $2.32May 1, 2026: $2.46May 4, 2026: $2.45May 5, 2026: $2.47May 6, 2026: $2.52May 7, 2026: $2.76May 8, 2026: $2.80May 11, 2026: $2.58May 12, 2026: $2.37May 13, 2026: $2.26May 14, 2026: $2.33May 15, 2026: $2.22May 18, 2026: $2.18May 19, 2026: $2.22May 20, 2026: $2.36May 21, 2026: $2.42May 22, 2026: $2.45May 26, 2026: $2.74May 27, 2026: $3.05May 28, 2026: $3.08May 29, 2026: $2.97Jun 1, 2026: $3.13Jun 2, 2026: $3.14Jun 3, 2026: $2.94Jun 4, 2026: $3.07Jun 5, 2026: $2.81Jun 8, 2026: $2.90Jun 9, 2026: $2.85Jun 10, 2026: $2.88Jun 11, 2026: $2.98Jun 12, 2026: $3.00Jun 15, 2026: $3.00Jun 16, 2026: $2.85Jun 17, 2026: $2.78Jun 18, 2026: $2.79Jun 22, 2026: $2.70Jun 23, 2026: $2.88Jun 24, 2026: $2.63Jun 25, 2026: $2.68Jun 26, 2026: $2.76Jun 29, 2026: $3.62Jun 30, 2026: $3.59Jul 1, 2026: $3.99Jul 2, 2026: $3.49Jul 6, 2026: $3.70Jul 7, 2026: $3.49Jul 8, 2026: $3.47Jul 9, 2026: $3.57Jul 10, 2026: $3.48Jul 13, 2026: $3.42Jul 14, 2026: $3.42Jul 15, 2026: $3.35Jul 16, 2026: $3.02Jul 17, 2026: $3.18Jul 20, 2026: $3.48Jul 21, 2026: $3.42Jul 22, 2026: $3.45Jul 23, 2026: $3.42Jul 24, 2026: $3.53Jul 27, 2026: $3.54Jul 28, 2026: $3.39Jul 29, 2026: $3.08Jul 30, 2026: $3.34Jul 31, 2026: $3.31Aug 3, 2026: $3.62Aug 4, 2026: $3.85Aug 5, 2026: $3.90Aug 6, 2026: $3.87Aug 7, 2026: $3.77Aug 10, 2026: $3.63Aug 11, 2026: $3.65Aug 12, 2026: $3.66Aug 13, 2026: $3.61Aug 14, 2026: $3.90Aug 17, 2026: $4.11Aug 18, 2026: $3.84Aug 19, 2026: $3.71Aug 20, 2026: $3.81Aug 21, 2026: $3.78Aug 24, 2026: $3.65Aug 25, 2026: $3.53Aug 26, 2026: $3.53Aug 27, 2026: $3.57Aug 28, 2026: $3.39Aug 31, 2026: $3.43Sep 1, 2026: $3.33Sep 2, 2026: $3.40Sep 3, 2026: $3.46Sep 4, 2026: $3.66Sep 8, 2026: $3.74Sep 9, 2026: $3.68Sep 10, 2026: $3.56Sep 11, 2026: $3.58Sep 14, 2026: $3.47Sep 15, 2026: $3.29Sep 16, 2026: $3.26Sep 17, 2026: $3.37Sep 18, 2026: $3.31Sep 21, 2026: $3.35Sep 22, 2026: $3.37Sep 23, 2026: $3.86Sep 24, 2026: $3.60Sep 25, 2026: $3.67Sep 28, 2026: $3.72Sep 29, 2026: $3.88Sep 30, 2026: $3.67Oct 1, 2026: $3.63Oct 2, 2026: $4.51Oct 5, 2026: $4.24Oct 6, 2026: $4.04Oct 7, 2026: $4.02Oct 8, 2026: $4.01Oct 9, 2026: $3.95Oct 12, 2026: $3.94Oct 13, 2026: $3.91Oct 14, 2026: $3.46Oct 15, 2026: $3.49Oct 16, 2026: $3.41Oct 19, 2026: $3.70Oct 20, 2026: $3.55Oct 21, 2026: $3.47Oct 22, 2026: $3.33Oct 23, 2026: $3.30Oct 26, 2026: $3.36Oct 27, 2026: $3.51Oct 28, 2026: $3.80Oct 29, 2026: $3.96Oct 30, 2026: $3.93Nov 2, 2026: $3.72Nov 3, 2026: $3.72Nov 4, 2026: $3.23Nov 5, 2026: $2.67Nov 6, 2026: $2.75Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.20Nov 12, 2026: $3.07Nov 13, 2026: $3.04
Nov 13, 2025Low $1.14 · High $4.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.