Latest 10-Q

What changed in New Mountain Finance Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New Mountain Finance Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.70+$0.03 (+0.45%) Nov 13 close
Oct 13, 2026: $6.71Oct 14, 2026: $6.61Oct 15, 2026: $6.90Oct 16, 2026: $6.74Oct 19, 2026: $6.61Oct 20, 2026: $6.57Oct 21, 2026: $6.51Oct 22, 2026: $6.72Oct 23, 2026: $6.67Oct 26, 2026: $6.61Oct 27, 2026: $6.86Oct 28, 2026: $6.91Oct 29, 2026: $7.04Oct 30, 2026: $7.03Nov 2, 2026: $7.11Nov 3, 2026: $7.01Nov 4, 2026: $7.10Nov 5, 2026: $7.00Nov 6, 2026: $6.91Nov 9, 2026: $6.88Nov 10, 2026: $6.84Nov 11, 2026: $6.77Nov 12, 2026: $6.67Nov 13, 2026: $6.70
Oct 13, 2026Low $6.51 · High $7.11Nov 13, 2026
Aug 13, 2026: $7.79Aug 14, 2026: $7.73Aug 17, 2026: $7.47Aug 18, 2026: $7.45Aug 19, 2026: $7.59Aug 20, 2026: $7.55Aug 21, 2026: $7.56Aug 24, 2026: $7.64Aug 25, 2026: $7.61Aug 26, 2026: $7.57Aug 27, 2026: $7.62Aug 28, 2026: $7.54Aug 31, 2026: $7.63Sep 1, 2026: $7.48Sep 2, 2026: $7.45Sep 3, 2026: $7.47Sep 4, 2026: $7.48Sep 8, 2026: $7.36Sep 9, 2026: $7.30Sep 10, 2026: $7.23Sep 11, 2026: $7.24Sep 14, 2026: $7.25Sep 15, 2026: $7.22Sep 16, 2026: $6.99Sep 17, 2026: $7.13Sep 18, 2026: $6.99Sep 21, 2026: $7.11Sep 22, 2026: $7.10Sep 23, 2026: $7.06Sep 24, 2026: $7.01Sep 25, 2026: $6.98Sep 28, 2026: $6.97Sep 29, 2026: $7.02Sep 30, 2026: $6.92Oct 1, 2026: $7.03Oct 2, 2026: $6.94Oct 5, 2026: $6.85Oct 6, 2026: $6.84Oct 7, 2026: $6.74Oct 8, 2026: $6.81Oct 9, 2026: $6.73Oct 12, 2026: $6.74Oct 13, 2026: $6.71Oct 14, 2026: $6.61Oct 15, 2026: $6.90Oct 16, 2026: $6.74Oct 19, 2026: $6.61Oct 20, 2026: $6.57Oct 21, 2026: $6.51Oct 22, 2026: $6.72Oct 23, 2026: $6.67Oct 26, 2026: $6.61Oct 27, 2026: $6.86Oct 28, 2026: $6.91Oct 29, 2026: $7.04Oct 30, 2026: $7.03Nov 2, 2026: $7.11Nov 3, 2026: $7.01Nov 4, 2026: $7.10Nov 5, 2026: $7.00Nov 6, 2026: $6.91Nov 9, 2026: $6.88Nov 10, 2026: $6.84Nov 11, 2026: $6.77Nov 12, 2026: $6.67Nov 13, 2026: $6.70
Aug 13, 2026Low $6.51 · High $7.79Nov 13, 2026
Nov 13, 2025: $9.47Nov 14, 2025: $9.43Nov 17, 2025: $9.19Nov 18, 2025: $9.10Nov 19, 2025: $9.07Nov 20, 2025: $9.00Nov 21, 2025: $9.30Nov 24, 2025: $9.41Nov 25, 2025: $9.54Nov 26, 2025: $9.61Nov 28, 2025: $9.67Dec 1, 2025: $9.62Dec 2, 2025: $9.64Dec 3, 2025: $9.71Dec 4, 2025: $9.67Dec 5, 2025: $9.75Dec 8, 2025: $9.72Dec 9, 2025: $9.77Dec 10, 2025: $9.79Dec 11, 2025: $9.62Dec 12, 2025: $9.71Dec 15, 2025: $9.59Dec 16, 2025: $9.58Dec 17, 2025: $9.12Dec 18, 2025: $9.12Dec 19, 2025: $9.01Dec 22, 2025: $9.10Dec 23, 2025: $9.03Dec 24, 2025: $9.06Dec 26, 2025: $9.17Dec 29, 2025: $9.15Dec 30, 2025: $9.20Dec 31, 2025: $9.21Jan 2, 2026: $9.22Jan 5, 2026: $9.33Jan 6, 2026: $9.25Jan 7, 2026: $9.07Jan 8, 2026: $9.34Jan 9, 2026: $9.23Jan 12, 2026: $9.15Jan 13, 2026: $9.07Jan 14, 2026: $9.23Jan 15, 2026: $9.28Jan 16, 2026: $9.12Jan 20, 2026: $9.05Jan 21, 2026: $9.16Jan 22, 2026: $9.14Jan 23, 2026: $9.09Jan 26, 2026: $8.75Jan 27, 2026: $8.72Jan 28, 2026: $8.60Jan 29, 2026: $8.64Jan 30, 2026: $8.61Feb 2, 2026: $8.58Feb 3, 2026: $8.41Feb 4, 2026: $8.41Feb 5, 2026: $8.01Feb 6, 2026: $7.96Feb 9, 2026: $8.17Feb 10, 2026: $8.58Feb 11, 2026: $8.47Feb 12, 2026: $8.42Feb 13, 2026: $8.32Feb 17, 2026: $8.16Feb 18, 2026: $8.28Feb 19, 2026: $8.20Feb 20, 2026: $8.15Feb 23, 2026: $8.09Feb 24, 2026: $8.16Feb 25, 2026: $7.83Feb 26, 2026: $7.71Feb 27, 2026: $7.65Mar 2, 2026: $7.79Mar 3, 2026: $7.99Mar 4, 2026: $8.15Mar 5, 2026: $8.10Mar 6, 2026: $7.98Mar 9, 2026: $7.97Mar 10, 2026: $8.01Mar 11, 2026: $8.03Mar 12, 2026: $7.92Mar 13, 2026: $7.90Mar 16, 2026: $7.78Mar 17, 2026: $7.89Mar 18, 2026: $7.90Mar 19, 2026: $7.89Mar 20, 2026: $7.71Mar 23, 2026: $7.80Mar 24, 2026: $7.72Mar 25, 2026: $7.75Mar 26, 2026: $7.65Mar 27, 2026: $7.50Mar 30, 2026: $7.62Mar 31, 2026: $7.76Apr 1, 2026: $7.70Apr 2, 2026: $7.94Apr 6, 2026: $8.08Apr 7, 2026: $8.05Apr 8, 2026: $7.97Apr 9, 2026: $7.90Apr 10, 2026: $7.99Apr 13, 2026: $8.13Apr 14, 2026: $8.22Apr 15, 2026: $8.41Apr 16, 2026: $8.32Apr 17, 2026: $8.50Apr 20, 2026: $8.44Apr 21, 2026: $8.24Apr 22, 2026: $8.30Apr 23, 2026: $8.06Apr 24, 2026: $8.09Apr 27, 2026: $8.16Apr 28, 2026: $8.37Apr 29, 2026: $8.37Apr 30, 2026: $8.54May 1, 2026: $8.60May 4, 2026: $8.56May 5, 2026: $8.41May 6, 2026: $8.53May 7, 2026: $8.44May 8, 2026: $8.28May 11, 2026: $8.07May 12, 2026: $8.12May 13, 2026: $8.08May 14, 2026: $8.05May 15, 2026: $8.09May 18, 2026: $7.95May 19, 2026: $7.95May 20, 2026: $8.12May 21, 2026: $8.02May 22, 2026: $7.94May 26, 2026: $7.99May 27, 2026: $8.05May 28, 2026: $8.01May 29, 2026: $8.00Jun 1, 2026: $8.10Jun 2, 2026: $8.10Jun 3, 2026: $7.83Jun 4, 2026: $8.01Jun 5, 2026: $7.83Jun 8, 2026: $7.79Jun 9, 2026: $7.89Jun 10, 2026: $7.95Jun 11, 2026: $7.89Jun 12, 2026: $7.95Jun 15, 2026: $7.78Jun 16, 2026: $7.55Jun 17, 2026: $7.31Jun 18, 2026: $7.16Jun 22, 2026: $7.07Jun 23, 2026: $7.16Jun 24, 2026: $6.95Jun 25, 2026: $6.90Jun 26, 2026: $7.02Jun 29, 2026: $7.17Jun 30, 2026: $7.17Jul 1, 2026: $7.19Jul 2, 2026: $7.15Jul 6, 2026: $7.12Jul 7, 2026: $7.05Jul 8, 2026: $7.04Jul 9, 2026: $6.87Jul 10, 2026: $7.07Jul 13, 2026: $6.99Jul 14, 2026: $7.01Jul 15, 2026: $7.11Jul 16, 2026: $7.23Jul 17, 2026: $7.11Jul 20, 2026: $7.00Jul 21, 2026: $7.02Jul 22, 2026: $6.92Jul 23, 2026: $6.82Jul 24, 2026: $6.84Jul 27, 2026: $6.87Jul 28, 2026: $7.07Jul 29, 2026: $6.92Jul 30, 2026: $6.91Jul 31, 2026: $6.89Aug 3, 2026: $7.23Aug 4, 2026: $7.48Aug 5, 2026: $7.35Aug 6, 2026: $7.65Aug 7, 2026: $7.75Aug 10, 2026: $7.69Aug 11, 2026: $7.73Aug 12, 2026: $7.71Aug 13, 2026: $7.79Aug 14, 2026: $7.73Aug 17, 2026: $7.47Aug 18, 2026: $7.45Aug 19, 2026: $7.59Aug 20, 2026: $7.55Aug 21, 2026: $7.56Aug 24, 2026: $7.64Aug 25, 2026: $7.61Aug 26, 2026: $7.57Aug 27, 2026: $7.62Aug 28, 2026: $7.54Aug 31, 2026: $7.63Sep 1, 2026: $7.48Sep 2, 2026: $7.45Sep 3, 2026: $7.47Sep 4, 2026: $7.48Sep 8, 2026: $7.36Sep 9, 2026: $7.30Sep 10, 2026: $7.23Sep 11, 2026: $7.24Sep 14, 2026: $7.25Sep 15, 2026: $7.22Sep 16, 2026: $6.99Sep 17, 2026: $7.13Sep 18, 2026: $6.99Sep 21, 2026: $7.11Sep 22, 2026: $7.10Sep 23, 2026: $7.06Sep 24, 2026: $7.01Sep 25, 2026: $6.98Sep 28, 2026: $6.97Sep 29, 2026: $7.02Sep 30, 2026: $6.92Oct 1, 2026: $7.03Oct 2, 2026: $6.94Oct 5, 2026: $6.85Oct 6, 2026: $6.84Oct 7, 2026: $6.74Oct 8, 2026: $6.81Oct 9, 2026: $6.73Oct 12, 2026: $6.74Oct 13, 2026: $6.71Oct 14, 2026: $6.61Oct 15, 2026: $6.90Oct 16, 2026: $6.74Oct 19, 2026: $6.61Oct 20, 2026: $6.57Oct 21, 2026: $6.51Oct 22, 2026: $6.72Oct 23, 2026: $6.67Oct 26, 2026: $6.61Oct 27, 2026: $6.86Oct 28, 2026: $6.91Oct 29, 2026: $7.04Oct 30, 2026: $7.03Nov 2, 2026: $7.11Nov 3, 2026: $7.01Nov 4, 2026: $7.10Nov 5, 2026: $7.00Nov 6, 2026: $6.91Nov 9, 2026: $6.88Nov 10, 2026: $6.84Nov 11, 2026: $6.77Nov 12, 2026: $6.67Nov 13, 2026: $6.70
Nov 13, 2025Low $6.51 · High $9.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.