Latest 10-Q

What changed in Net Lease Office Properties's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Net Lease Office Properties and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.54−$0.03 (−0.31%) Nov 13 close
Oct 13, 2026: $9.62Oct 14, 2026: $9.60Oct 15, 2026: $9.71Oct 16, 2026: $9.75Oct 19, 2026: $9.65Oct 20, 2026: $9.71Oct 21, 2026: $9.69Oct 22, 2026: $9.71Oct 23, 2026: $9.62Oct 26, 2026: $9.53Oct 27, 2026: $9.40Oct 28, 2026: $9.20Oct 29, 2026: $9.10Oct 30, 2026: $8.96Nov 2, 2026: $8.89Nov 3, 2026: $8.88Nov 4, 2026: $8.95Nov 5, 2026: $9.02Nov 6, 2026: $9.28Nov 9, 2026: $9.48Nov 10, 2026: $9.57Nov 11, 2026: $9.53Nov 12, 2026: $9.57Nov 13, 2026: $9.54
Oct 13, 2026Low $8.88 · High $9.75Nov 13, 2026
Aug 13, 2026: $11.66Aug 14, 2026: $11.59Aug 17, 2026: $11.42Aug 18, 2026: $11.48Aug 19, 2026: $11.46Aug 20, 2026: $11.57Aug 21, 2026: $11.61Aug 24, 2026: $11.53Aug 25, 2026: $11.61Aug 26, 2026: $11.53Aug 27, 2026: $11.51Aug 28, 2026: $11.51Aug 31, 2026: $11.42Sep 1, 2026: $11.18Sep 2, 2026: $11.13Sep 3, 2026: $11.13Sep 4, 2026: $11.00Sep 8, 2026: $11.16Sep 9, 2026: $11.14Sep 10, 2026: $10.94Sep 11, 2026: $10.87Sep 14, 2026: $10.96Sep 15, 2026: $10.92Sep 16, 2026: $10.71Sep 17, 2026: $10.63Sep 18, 2026: $10.48Sep 21, 2026: $10.49Sep 22, 2026: $10.61Sep 23, 2026: $10.24Sep 24, 2026: $9.93Sep 25, 2026: $9.93Sep 28, 2026: $10.00Sep 29, 2026: $9.98Sep 30, 2026: $9.87Oct 1, 2026: $9.74Oct 2, 2026: $9.76Oct 5, 2026: $9.57Oct 6, 2026: $9.66Oct 7, 2026: $9.56Oct 8, 2026: $9.69Oct 9, 2026: $9.67Oct 12, 2026: $9.65Oct 13, 2026: $9.62Oct 14, 2026: $9.60Oct 15, 2026: $9.71Oct 16, 2026: $9.75Oct 19, 2026: $9.65Oct 20, 2026: $9.71Oct 21, 2026: $9.69Oct 22, 2026: $9.71Oct 23, 2026: $9.62Oct 26, 2026: $9.53Oct 27, 2026: $9.40Oct 28, 2026: $9.20Oct 29, 2026: $9.10Oct 30, 2026: $8.96Nov 2, 2026: $8.89Nov 3, 2026: $8.88Nov 4, 2026: $8.95Nov 5, 2026: $9.02Nov 6, 2026: $9.28Nov 9, 2026: $9.48Nov 10, 2026: $9.57Nov 11, 2026: $9.53Nov 12, 2026: $9.57Nov 13, 2026: $9.54
Aug 13, 2026Low $8.88 · High $11.66Nov 13, 2026
Nov 13, 2025: $29.67Nov 14, 2025: $29.60Nov 17, 2025: $29.45Nov 18, 2025: $29.52Nov 19, 2025: $29.21Nov 20, 2025: $28.91Nov 21, 2025: $28.95Nov 24, 2025: $29.00Nov 25, 2025: $29.76Nov 26, 2025: $29.74Nov 28, 2025: $29.49Dec 1, 2025: $29.44Dec 2, 2025: $28.90Dec 3, 2025: $29.52Dec 4, 2025: $25.13Dec 5, 2025: $25.14Dec 8, 2025: $25.04Dec 9, 2025: $25.38Dec 10, 2025: $25.79Dec 11, 2025: $26.15Dec 12, 2025: $26.26Dec 15, 2025: $25.97Dec 16, 2025: $25.97Dec 17, 2025: $26.03Dec 18, 2025: $26.40Dec 19, 2025: $26.36Dec 22, 2025: $25.71Dec 23, 2025: $25.58Dec 24, 2025: $25.58Dec 26, 2025: $25.86Dec 29, 2025: $25.70Dec 30, 2025: $25.58Dec 31, 2025: $25.79Jan 2, 2026: $20.83Jan 5, 2026: $20.50Jan 6, 2026: $20.88Jan 7, 2026: $20.70Jan 8, 2026: $20.29Jan 9, 2026: $20.00Jan 12, 2026: $20.12Jan 13, 2026: $19.97Jan 14, 2026: $19.73Jan 15, 2026: $19.50Jan 16, 2026: $19.70Jan 20, 2026: $19.82Jan 21, 2026: $18.89Jan 22, 2026: $19.07Jan 23, 2026: $18.84Jan 26, 2026: $18.60Jan 27, 2026: $18.99Jan 28, 2026: $19.30Jan 29, 2026: $19.47Jan 30, 2026: $19.51Feb 2, 2026: $19.43Feb 3, 2026: $19.15Feb 4, 2026: $19.17Feb 5, 2026: $19.30Feb 6, 2026: $19.54Feb 9, 2026: $19.77Feb 10, 2026: $19.80Feb 11, 2026: $19.48Feb 12, 2026: $19.45Feb 13, 2026: $19.80Feb 17, 2026: $20.00Feb 18, 2026: $13.07Feb 19, 2026: $13.12Feb 20, 2026: $13.65Feb 23, 2026: $13.32Feb 24, 2026: $13.39Feb 25, 2026: $13.66Feb 26, 2026: $13.96Feb 27, 2026: $13.64Mar 2, 2026: $13.97Mar 3, 2026: $14.40Mar 4, 2026: $14.63Mar 5, 2026: $14.55Mar 6, 2026: $14.37Mar 9, 2026: $14.17Mar 10, 2026: $14.15Mar 11, 2026: $14.05Mar 12, 2026: $13.90Mar 13, 2026: $13.72Mar 16, 2026: $13.86Mar 17, 2026: $13.90Mar 18, 2026: $13.81Mar 19, 2026: $14.40Mar 20, 2026: $13.86Mar 23, 2026: $14.43Mar 24, 2026: $14.46Mar 25, 2026: $14.75Mar 26, 2026: $14.81Mar 27, 2026: $14.59Mar 30, 2026: $11.30Mar 31, 2026: $11.52Apr 1, 2026: $11.66Apr 2, 2026: $11.78Apr 6, 2026: $11.61Apr 7, 2026: $11.66Apr 8, 2026: $11.69Apr 9, 2026: $11.72Apr 10, 2026: $11.80Apr 13, 2026: $11.88Apr 14, 2026: $12.13Apr 15, 2026: $12.29Apr 16, 2026: $12.76Apr 17, 2026: $12.84Apr 20, 2026: $12.63Apr 21, 2026: $12.75Apr 22, 2026: $12.57Apr 23, 2026: $12.82Apr 24, 2026: $13.15Apr 27, 2026: $13.21Apr 28, 2026: $13.22Apr 29, 2026: $12.93Apr 30, 2026: $13.06May 1, 2026: $13.11May 4, 2026: $13.37May 5, 2026: $13.30May 6, 2026: $12.94May 7, 2026: $13.11May 8, 2026: $11.95May 11, 2026: $11.91May 12, 2026: $11.78May 13, 2026: $11.87May 14, 2026: $11.53May 15, 2026: $11.47May 18, 2026: $11.48May 19, 2026: $11.36May 20, 2026: $11.37May 21, 2026: $11.82May 22, 2026: $11.86May 26, 2026: $12.02May 27, 2026: $11.99May 28, 2026: $12.05May 29, 2026: $12.01Jun 1, 2026: $12.10Jun 2, 2026: $12.10Jun 3, 2026: $11.86Jun 4, 2026: $11.98Jun 5, 2026: $11.93Jun 8, 2026: $11.90Jun 9, 2026: $11.88Jun 10, 2026: $11.80Jun 11, 2026: $11.65Jun 12, 2026: $11.76Jun 15, 2026: $11.70Jun 16, 2026: $11.78Jun 17, 2026: $11.65Jun 18, 2026: $11.60Jun 22, 2026: $11.54Jun 23, 2026: $11.45Jun 24, 2026: $11.24Jun 25, 2026: $11.11Jun 26, 2026: $11.36Jun 29, 2026: $11.22Jun 30, 2026: $11.13Jul 1, 2026: $11.46Jul 2, 2026: $11.16Jul 6, 2026: $11.01Jul 7, 2026: $11.12Jul 8, 2026: $11.02Jul 9, 2026: $11.05Jul 10, 2026: $11.20Jul 13, 2026: $11.20Jul 14, 2026: $11.37Jul 15, 2026: $11.40Jul 16, 2026: $11.71Jul 17, 2026: $11.61Jul 20, 2026: $11.71Jul 21, 2026: $11.82Jul 22, 2026: $11.54Jul 23, 2026: $11.67Jul 24, 2026: $11.34Jul 27, 2026: $11.55Jul 28, 2026: $12.05Jul 29, 2026: $11.81Jul 30, 2026: $11.76Jul 31, 2026: $11.70Aug 3, 2026: $12.03Aug 4, 2026: $11.93Aug 5, 2026: $11.87Aug 6, 2026: $11.67Aug 7, 2026: $11.57Aug 10, 2026: $11.48Aug 11, 2026: $11.50Aug 12, 2026: $11.57Aug 13, 2026: $11.66Aug 14, 2026: $11.59Aug 17, 2026: $11.42Aug 18, 2026: $11.48Aug 19, 2026: $11.46Aug 20, 2026: $11.57Aug 21, 2026: $11.61Aug 24, 2026: $11.53Aug 25, 2026: $11.61Aug 26, 2026: $11.53Aug 27, 2026: $11.51Aug 28, 2026: $11.51Aug 31, 2026: $11.42Sep 1, 2026: $11.18Sep 2, 2026: $11.13Sep 3, 2026: $11.13Sep 4, 2026: $11.00Sep 8, 2026: $11.16Sep 9, 2026: $11.14Sep 10, 2026: $10.94Sep 11, 2026: $10.87Sep 14, 2026: $10.96Sep 15, 2026: $10.92Sep 16, 2026: $10.71Sep 17, 2026: $10.63Sep 18, 2026: $10.48Sep 21, 2026: $10.49Sep 22, 2026: $10.61Sep 23, 2026: $10.24Sep 24, 2026: $9.93Sep 25, 2026: $9.93Sep 28, 2026: $10.00Sep 29, 2026: $9.98Sep 30, 2026: $9.87Oct 1, 2026: $9.74Oct 2, 2026: $9.76Oct 5, 2026: $9.57Oct 6, 2026: $9.66Oct 7, 2026: $9.56Oct 8, 2026: $9.69Oct 9, 2026: $9.67Oct 12, 2026: $9.65Oct 13, 2026: $9.62Oct 14, 2026: $9.60Oct 15, 2026: $9.71Oct 16, 2026: $9.75Oct 19, 2026: $9.65Oct 20, 2026: $9.71Oct 21, 2026: $9.69Oct 22, 2026: $9.71Oct 23, 2026: $9.62Oct 26, 2026: $9.53Oct 27, 2026: $9.40Oct 28, 2026: $9.20Oct 29, 2026: $9.10Oct 30, 2026: $8.96Nov 2, 2026: $8.89Nov 3, 2026: $8.88Nov 4, 2026: $8.95Nov 5, 2026: $9.02Nov 6, 2026: $9.28Nov 9, 2026: $9.48Nov 10, 2026: $9.57Nov 11, 2026: $9.53Nov 12, 2026: $9.57Nov 13, 2026: $9.54
Nov 13, 2025Low $8.88 · High $29.76Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.