Latest 10-Q

What changed in NewJersey Resources Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NewJersey Resources Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$55.59+$0.61 (+1.11%) Nov 13 close
Oct 13, 2026: $51.85Oct 14, 2026: $51.87Oct 15, 2026: $51.53Oct 16, 2026: $52.19Oct 19, 2026: $51.18Oct 20, 2026: $52.02Oct 21, 2026: $52.10Oct 22, 2026: $53.63Oct 23, 2026: $53.16Oct 26, 2026: $53.19Oct 27, 2026: $53.12Oct 28, 2026: $52.77Oct 29, 2026: $53.11Oct 30, 2026: $53.21Nov 2, 2026: $54.18Nov 3, 2026: $53.64Nov 4, 2026: $55.06Nov 5, 2026: $54.69Nov 6, 2026: $54.34Nov 9, 2026: $54.39Nov 10, 2026: $54.71Nov 11, 2026: $54.82Nov 12, 2026: $54.98Nov 13, 2026: $55.59
Oct 13, 2026Low $51.18 · High $55.59Nov 13, 2026
Aug 13, 2026: $55.54Aug 14, 2026: $55.60Aug 17, 2026: $54.97Aug 18, 2026: $55.52Aug 19, 2026: $55.08Aug 20, 2026: $54.84Aug 21, 2026: $53.52Aug 24, 2026: $53.74Aug 25, 2026: $53.81Aug 26, 2026: $54.49Aug 27, 2026: $53.78Aug 28, 2026: $53.60Aug 31, 2026: $53.34Sep 1, 2026: $54.10Sep 2, 2026: $53.64Sep 3, 2026: $53.72Sep 4, 2026: $53.40Sep 8, 2026: $54.00Sep 9, 2026: $53.48Sep 10, 2026: $53.34Sep 11, 2026: $53.16Sep 14, 2026: $53.10Sep 15, 2026: $53.27Sep 16, 2026: $53.50Sep 17, 2026: $53.47Sep 18, 2026: $53.32Sep 21, 2026: $52.92Sep 22, 2026: $52.72Sep 23, 2026: $52.22Sep 24, 2026: $51.06Sep 25, 2026: $50.61Sep 28, 2026: $50.40Sep 29, 2026: $50.83Sep 30, 2026: $50.60Oct 1, 2026: $51.15Oct 2, 2026: $51.59Oct 5, 2026: $50.89Oct 6, 2026: $51.55Oct 7, 2026: $50.96Oct 8, 2026: $51.01Oct 9, 2026: $51.21Oct 12, 2026: $51.88Oct 13, 2026: $51.85Oct 14, 2026: $51.87Oct 15, 2026: $51.53Oct 16, 2026: $52.19Oct 19, 2026: $51.18Oct 20, 2026: $52.02Oct 21, 2026: $52.10Oct 22, 2026: $53.63Oct 23, 2026: $53.16Oct 26, 2026: $53.19Oct 27, 2026: $53.12Oct 28, 2026: $52.77Oct 29, 2026: $53.11Oct 30, 2026: $53.21Nov 2, 2026: $54.18Nov 3, 2026: $53.64Nov 4, 2026: $55.06Nov 5, 2026: $54.69Nov 6, 2026: $54.34Nov 9, 2026: $54.39Nov 10, 2026: $54.71Nov 11, 2026: $54.82Nov 12, 2026: $54.98Nov 13, 2026: $55.59
Aug 13, 2026Low $50.40 · High $55.60Nov 13, 2026
Nov 13, 2025: $46.62Nov 14, 2025: $46.62Nov 17, 2025: $46.53Nov 18, 2025: $46.38Nov 19, 2025: $46.15Nov 20, 2025: $48.04Nov 21, 2025: $48.83Nov 24, 2025: $48.29Nov 25, 2025: $47.88Nov 26, 2025: $47.88Nov 28, 2025: $48.08Dec 1, 2025: $47.25Dec 2, 2025: $46.36Dec 3, 2025: $45.89Dec 4, 2025: $45.02Dec 5, 2025: $45.08Dec 8, 2025: $44.59Dec 9, 2025: $44.98Dec 10, 2025: $45.35Dec 11, 2025: $45.91Dec 12, 2025: $45.81Dec 15, 2025: $46.29Dec 16, 2025: $46.31Dec 17, 2025: $47.61Dec 18, 2025: $47.75Dec 19, 2025: $46.31Dec 22, 2025: $46.42Dec 23, 2025: $46.18Dec 24, 2025: $46.34Dec 26, 2025: $46.05Dec 29, 2025: $46.42Dec 30, 2025: $46.35Dec 31, 2025: $46.12Jan 2, 2026: $45.98Jan 5, 2026: $45.74Jan 6, 2026: $45.81Jan 7, 2026: $46.22Jan 8, 2026: $46.57Jan 9, 2026: $46.47Jan 12, 2026: $46.69Jan 13, 2026: $46.96Jan 14, 2026: $47.22Jan 15, 2026: $47.55Jan 16, 2026: $48.11Jan 20, 2026: $48.03Jan 21, 2026: $47.97Jan 22, 2026: $48.33Jan 23, 2026: $47.93Jan 26, 2026: $48.58Jan 27, 2026: $48.94Jan 28, 2026: $48.70Jan 29, 2026: $49.26Jan 30, 2026: $49.48Feb 2, 2026: $50.05Feb 3, 2026: $51.81Feb 4, 2026: $51.87Feb 5, 2026: $52.77Feb 6, 2026: $52.42Feb 9, 2026: $51.76Feb 10, 2026: $52.47Feb 11, 2026: $52.85Feb 12, 2026: $53.74Feb 13, 2026: $54.23Feb 17, 2026: $54.16Feb 18, 2026: $52.71Feb 19, 2026: $52.87Feb 20, 2026: $53.25Feb 23, 2026: $53.38Feb 24, 2026: $53.65Feb 25, 2026: $53.42Feb 26, 2026: $53.56Feb 27, 2026: $54.24Mar 2, 2026: $54.49Mar 3, 2026: $55.25Mar 4, 2026: $55.23Mar 5, 2026: $54.47Mar 6, 2026: $54.53Mar 9, 2026: $54.74Mar 10, 2026: $54.31Mar 11, 2026: $53.91Mar 12, 2026: $54.32Mar 13, 2026: $55.06Mar 16, 2026: $54.90Mar 17, 2026: $54.23Mar 18, 2026: $53.28Mar 19, 2026: $53.79Mar 20, 2026: $52.86Mar 23, 2026: $53.98Mar 24, 2026: $54.21Mar 25, 2026: $54.12Mar 26, 2026: $54.67Mar 27, 2026: $54.59Mar 30, 2026: $55.44Mar 31, 2026: $54.92Apr 1, 2026: $54.99Apr 2, 2026: $55.96Apr 6, 2026: $55.84Apr 7, 2026: $56.70Apr 8, 2026: $57.08Apr 9, 2026: $57.56Apr 10, 2026: $56.96Apr 13, 2026: $55.98Apr 14, 2026: $56.09Apr 15, 2026: $55.93Apr 16, 2026: $55.98Apr 17, 2026: $55.68Apr 20, 2026: $55.59Apr 21, 2026: $55.11Apr 22, 2026: $55.17Apr 23, 2026: $56.50Apr 24, 2026: $55.82Apr 27, 2026: $55.78Apr 28, 2026: $56.21Apr 29, 2026: $55.40Apr 30, 2026: $56.31May 1, 2026: $56.00May 4, 2026: $56.10May 5, 2026: $55.99May 6, 2026: $54.86May 7, 2026: $55.53May 8, 2026: $55.55May 11, 2026: $55.82May 12, 2026: $56.96May 13, 2026: $57.19May 14, 2026: $57.80May 15, 2026: $57.33May 18, 2026: $57.62May 19, 2026: $58.19May 20, 2026: $57.40May 21, 2026: $57.18May 22, 2026: $57.27May 26, 2026: $57.53May 27, 2026: $56.76May 28, 2026: $55.56May 29, 2026: $55.25Jun 1, 2026: $53.66Jun 2, 2026: $54.06Jun 3, 2026: $53.84Jun 4, 2026: $54.61Jun 5, 2026: $55.41Jun 8, 2026: $54.44Jun 9, 2026: $54.94Jun 10, 2026: $55.33Jun 11, 2026: $54.48Jun 12, 2026: $55.09Jun 15, 2026: $54.56Jun 16, 2026: $54.75Jun 17, 2026: $55.28Jun 18, 2026: $55.11Jun 22, 2026: $54.81Jun 23, 2026: $56.21Jun 24, 2026: $56.56Jun 25, 2026: $56.70Jun 26, 2026: $57.61Jun 29, 2026: $56.93Jun 30, 2026: $56.04Jul 1, 2026: $56.20Jul 2, 2026: $57.49Jul 6, 2026: $56.26Jul 7, 2026: $57.47Jul 8, 2026: $57.60Jul 9, 2026: $57.88Jul 10, 2026: $58.37Jul 13, 2026: $59.21Jul 14, 2026: $58.76Jul 15, 2026: $57.91Jul 16, 2026: $59.29Jul 17, 2026: $58.60Jul 20, 2026: $58.56Jul 21, 2026: $58.40Jul 22, 2026: $58.88Jul 23, 2026: $59.41Jul 24, 2026: $60.05Jul 27, 2026: $59.52Jul 28, 2026: $59.86Jul 29, 2026: $59.45Jul 30, 2026: $58.58Jul 31, 2026: $57.89Aug 3, 2026: $58.08Aug 4, 2026: $57.39Aug 5, 2026: $55.40Aug 6, 2026: $54.47Aug 7, 2026: $55.02Aug 10, 2026: $53.68Aug 11, 2026: $54.74Aug 12, 2026: $55.36Aug 13, 2026: $55.54Aug 14, 2026: $55.60Aug 17, 2026: $54.97Aug 18, 2026: $55.52Aug 19, 2026: $55.08Aug 20, 2026: $54.84Aug 21, 2026: $53.52Aug 24, 2026: $53.74Aug 25, 2026: $53.81Aug 26, 2026: $54.49Aug 27, 2026: $53.78Aug 28, 2026: $53.60Aug 31, 2026: $53.34Sep 1, 2026: $54.10Sep 2, 2026: $53.64Sep 3, 2026: $53.72Sep 4, 2026: $53.40Sep 8, 2026: $54.00Sep 9, 2026: $53.48Sep 10, 2026: $53.34Sep 11, 2026: $53.16Sep 14, 2026: $53.10Sep 15, 2026: $53.27Sep 16, 2026: $53.50Sep 17, 2026: $53.47Sep 18, 2026: $53.32Sep 21, 2026: $52.92Sep 22, 2026: $52.72Sep 23, 2026: $52.22Sep 24, 2026: $51.06Sep 25, 2026: $50.61Sep 28, 2026: $50.40Sep 29, 2026: $50.83Sep 30, 2026: $50.60Oct 1, 2026: $51.15Oct 2, 2026: $51.59Oct 5, 2026: $50.89Oct 6, 2026: $51.55Oct 7, 2026: $50.96Oct 8, 2026: $51.01Oct 9, 2026: $51.21Oct 12, 2026: $51.88Oct 13, 2026: $51.85Oct 14, 2026: $51.87Oct 15, 2026: $51.53Oct 16, 2026: $52.19Oct 19, 2026: $51.18Oct 20, 2026: $52.02Oct 21, 2026: $52.10Oct 22, 2026: $53.63Oct 23, 2026: $53.16Oct 26, 2026: $53.19Oct 27, 2026: $53.12Oct 28, 2026: $52.77Oct 29, 2026: $53.11Oct 30, 2026: $53.21Nov 2, 2026: $54.18Nov 3, 2026: $53.64Nov 4, 2026: $55.06Nov 5, 2026: $54.69Nov 6, 2026: $54.34Nov 9, 2026: $54.39Nov 10, 2026: $54.71Nov 11, 2026: $54.82Nov 12, 2026: $54.98Nov 13, 2026: $55.59
Nov 13, 2025Low $44.59 · High $60.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.