Latest 10-Q

What changed in Nixxy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nixxy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1842−$0.00 (−0.97%) Nov 13 close
Oct 13, 2026: $0.207Oct 14, 2026: $0.2091Oct 15, 2026: $0.245Oct 16, 2026: $0.23Oct 19, 2026: $0.2286Oct 20, 2026: $0.2603Oct 21, 2026: $0.32Oct 22, 2026: $0.3148Oct 23, 2026: $0.3019Oct 26, 2026: $0.2594Oct 27, 2026: $0.2411Oct 28, 2026: $0.2382Oct 29, 2026: $0.2212Oct 30, 2026: $0.2141Nov 2, 2026: $0.216Nov 3, 2026: $0.235Nov 4, 2026: $0.2451Nov 5, 2026: $0.205Nov 6, 2026: $0.21Nov 9, 2026: $0.205Nov 10, 2026: $0.1954Nov 11, 2026: $0.1949Nov 12, 2026: $0.186Nov 13, 2026: $0.1842
Oct 13, 2026Low $0.1842 · High $0.32Nov 13, 2026
Aug 13, 2026: $0.693Aug 14, 2026: $0.68Aug 17, 2026: $0.7133Aug 18, 2026: $0.7037Aug 19, 2026: $0.7211Aug 20, 2026: $0.6973Aug 21, 2026: $0.6788Aug 24, 2026: $0.6944Aug 25, 2026: $0.7057Aug 26, 2026: $0.712Aug 27, 2026: $0.6489Aug 28, 2026: $0.6351Aug 31, 2026: $0.6294Sep 1, 2026: $0.6031Sep 2, 2026: $0.6078Sep 3, 2026: $0.6225Sep 4, 2026: $0.66Sep 8, 2026: $0.6135Sep 9, 2026: $0.5527Sep 10, 2026: $0.5387Sep 11, 2026: $0.5362Sep 14, 2026: $0.5158Sep 15, 2026: $0.438Sep 16, 2026: $0.4133Sep 17, 2026: $0.3822Sep 18, 2026: $0.3738Sep 21, 2026: $0.363Sep 22, 2026: $0.37Sep 23, 2026: $0.3608Sep 24, 2026: $0.3561Sep 25, 2026: $0.3421Sep 28, 2026: $0.3161Sep 29, 2026: $0.3121Sep 30, 2026: $0.318Oct 1, 2026: $0.3115Oct 2, 2026: $0.3027Oct 5, 2026: $0.32Oct 6, 2026: $0.3121Oct 7, 2026: $0.3018Oct 8, 2026: $0.30Oct 9, 2026: $0.285Oct 12, 2026: $0.2744Oct 13, 2026: $0.207Oct 14, 2026: $0.2091Oct 15, 2026: $0.245Oct 16, 2026: $0.23Oct 19, 2026: $0.2286Oct 20, 2026: $0.2603Oct 21, 2026: $0.32Oct 22, 2026: $0.3148Oct 23, 2026: $0.3019Oct 26, 2026: $0.2594Oct 27, 2026: $0.2411Oct 28, 2026: $0.2382Oct 29, 2026: $0.2212Oct 30, 2026: $0.2141Nov 2, 2026: $0.216Nov 3, 2026: $0.235Nov 4, 2026: $0.2451Nov 5, 2026: $0.205Nov 6, 2026: $0.21Nov 9, 2026: $0.205Nov 10, 2026: $0.1954Nov 11, 2026: $0.1949Nov 12, 2026: $0.186Nov 13, 2026: $0.1842
Aug 13, 2026Low $0.1842 · High $0.7211Nov 13, 2026
Nov 13, 2025: $1.21Nov 14, 2025: $1.17Nov 17, 2025: $1.13Nov 18, 2025: $1.12Nov 19, 2025: $1.11Nov 20, 2025: $1.11Nov 21, 2025: $1.10Nov 24, 2025: $1.13Nov 25, 2025: $1.08Nov 26, 2025: $1.09Nov 28, 2025: $1.07Dec 1, 2025: $0.9825Dec 2, 2025: $0.9205Dec 3, 2025: $1.14Dec 4, 2025: $1.15Dec 5, 2025: $1.11Dec 8, 2025: $1.15Dec 9, 2025: $1.18Dec 10, 2025: $1.20Dec 11, 2025: $1.20Dec 12, 2025: $1.15Dec 15, 2025: $1.07Dec 16, 2025: $1.07Dec 17, 2025: $1.09Dec 18, 2025: $1.06Dec 19, 2025: $1.11Dec 22, 2025: $1.12Dec 23, 2025: $1.08Dec 24, 2025: $1.09Dec 26, 2025: $1.08Dec 29, 2025: $0.982Dec 30, 2025: $0.9527Dec 31, 2025: $0.9606Jan 2, 2026: $1.03Jan 5, 2026: $1.07Jan 6, 2026: $1.07Jan 7, 2026: $0.98Jan 8, 2026: $0.9517Jan 9, 2026: $0.951Jan 12, 2026: $0.8673Jan 13, 2026: $0.9286Jan 14, 2026: $0.9556Jan 15, 2026: $0.9151Jan 16, 2026: $0.8965Jan 20, 2026: $0.8883Jan 21, 2026: $0.94Jan 22, 2026: $0.9887Jan 23, 2026: $0.981Jan 26, 2026: $0.92Jan 27, 2026: $0.924Jan 28, 2026: $0.89Jan 29, 2026: $0.8148Jan 30, 2026: $0.7217Feb 2, 2026: $0.6297Feb 3, 2026: $0.5718Feb 4, 2026: $0.546Feb 5, 2026: $0.4926Feb 6, 2026: $0.544Feb 9, 2026: $0.545Feb 10, 2026: $0.59Feb 11, 2026: $0.57Feb 12, 2026: $0.517Feb 13, 2026: $0.531Feb 17, 2026: $0.521Feb 18, 2026: $0.57Feb 19, 2026: $0.5312Feb 20, 2026: $0.523Feb 23, 2026: $0.509Feb 24, 2026: $0.534Feb 25, 2026: $0.56Feb 26, 2026: $0.60Feb 27, 2026: $0.5445Mar 2, 2026: $0.53Mar 3, 2026: $0.5273Mar 4, 2026: $0.52Mar 5, 2026: $0.5191Mar 6, 2026: $0.5244Mar 9, 2026: $0.519Mar 10, 2026: $0.542Mar 11, 2026: $0.5678Mar 12, 2026: $0.5685Mar 13, 2026: $0.567Mar 16, 2026: $0.6799Mar 17, 2026: $0.7181Mar 18, 2026: $0.67Mar 19, 2026: $0.7938Mar 20, 2026: $0.80Mar 23, 2026: $0.813Mar 24, 2026: $1.08Mar 25, 2026: $1.19Mar 26, 2026: $1.08Mar 27, 2026: $1.15Mar 30, 2026: $1.03Mar 31, 2026: $1.07Apr 1, 2026: $1.03Apr 2, 2026: $0.9501Apr 6, 2026: $0.7419Apr 7, 2026: $0.78Apr 8, 2026: $0.798Apr 9, 2026: $0.7749Apr 10, 2026: $0.791Apr 13, 2026: $0.892Apr 14, 2026: $0.9053Apr 15, 2026: $0.751Apr 16, 2026: $0.625Apr 17, 2026: $0.6701Apr 20, 2026: $0.6416Apr 21, 2026: $0.672Apr 22, 2026: $0.6619Apr 23, 2026: $0.6145Apr 24, 2026: $0.615Apr 27, 2026: $0.5881Apr 28, 2026: $0.5857Apr 29, 2026: $0.5607Apr 30, 2026: $0.6002May 1, 2026: $0.6033May 4, 2026: $0.6328May 5, 2026: $0.5974May 6, 2026: $0.632May 7, 2026: $0.6592May 8, 2026: $0.6294May 11, 2026: $0.593May 12, 2026: $0.5701May 13, 2026: $0.63May 14, 2026: $0.58May 15, 2026: $0.591May 18, 2026: $0.553May 19, 2026: $0.5165May 20, 2026: $0.5211May 21, 2026: $0.549May 22, 2026: $0.5325May 26, 2026: $0.612May 27, 2026: $0.6118May 28, 2026: $0.71May 29, 2026: $0.79Jun 1, 2026: $0.755Jun 2, 2026: $0.7676Jun 3, 2026: $0.7401Jun 4, 2026: $0.8534Jun 5, 2026: $0.8445Jun 8, 2026: $0.8884Jun 9, 2026: $0.7101Jun 10, 2026: $0.8897Jun 11, 2026: $0.9098Jun 12, 2026: $0.87Jun 15, 2026: $0.8749Jun 16, 2026: $0.8889Jun 17, 2026: $1.05Jun 18, 2026: $1.17Jun 22, 2026: $1.42Jun 23, 2026: $1.50Jun 24, 2026: $1.47Jun 25, 2026: $1.35Jun 26, 2026: $1.32Jun 29, 2026: $1.58Jun 30, 2026: $1.50Jul 1, 2026: $1.68Jul 2, 2026: $1.52Jul 6, 2026: $1.51Jul 7, 2026: $1.47Jul 8, 2026: $1.43Jul 9, 2026: $1.46Jul 10, 2026: $1.28Jul 13, 2026: $1.14Jul 14, 2026: $1.40Jul 15, 2026: $1.28Jul 16, 2026: $1.14Jul 17, 2026: $1.15Jul 20, 2026: $1.07Jul 21, 2026: $0.932Jul 22, 2026: $0.9002Jul 23, 2026: $0.8403Jul 24, 2026: $0.8475Jul 27, 2026: $0.6924Jul 28, 2026: $0.7059Jul 29, 2026: $0.6499Jul 30, 2026: $0.5598Jul 31, 2026: $0.5387Aug 3, 2026: $0.5582Aug 4, 2026: $0.558Aug 5, 2026: $0.5345Aug 6, 2026: $0.5554Aug 7, 2026: $0.5612Aug 10, 2026: $0.5557Aug 11, 2026: $0.555Aug 12, 2026: $0.623Aug 13, 2026: $0.693Aug 14, 2026: $0.68Aug 17, 2026: $0.7133Aug 18, 2026: $0.7037Aug 19, 2026: $0.7211Aug 20, 2026: $0.6973Aug 21, 2026: $0.6788Aug 24, 2026: $0.6944Aug 25, 2026: $0.7057Aug 26, 2026: $0.712Aug 27, 2026: $0.6489Aug 28, 2026: $0.6351Aug 31, 2026: $0.6294Sep 1, 2026: $0.6031Sep 2, 2026: $0.6078Sep 3, 2026: $0.6225Sep 4, 2026: $0.66Sep 8, 2026: $0.6135Sep 9, 2026: $0.5527Sep 10, 2026: $0.5387Sep 11, 2026: $0.5362Sep 14, 2026: $0.5158Sep 15, 2026: $0.438Sep 16, 2026: $0.4133Sep 17, 2026: $0.3822Sep 18, 2026: $0.3738Sep 21, 2026: $0.363Sep 22, 2026: $0.37Sep 23, 2026: $0.3608Sep 24, 2026: $0.3561Sep 25, 2026: $0.3421Sep 28, 2026: $0.3161Sep 29, 2026: $0.3121Sep 30, 2026: $0.318Oct 1, 2026: $0.3115Oct 2, 2026: $0.3027Oct 5, 2026: $0.32Oct 6, 2026: $0.3121Oct 7, 2026: $0.3018Oct 8, 2026: $0.30Oct 9, 2026: $0.285Oct 12, 2026: $0.2744Oct 13, 2026: $0.207Oct 14, 2026: $0.2091Oct 15, 2026: $0.245Oct 16, 2026: $0.23Oct 19, 2026: $0.2286Oct 20, 2026: $0.2603Oct 21, 2026: $0.32Oct 22, 2026: $0.3148Oct 23, 2026: $0.3019Oct 26, 2026: $0.2594Oct 27, 2026: $0.2411Oct 28, 2026: $0.2382Oct 29, 2026: $0.2212Oct 30, 2026: $0.2141Nov 2, 2026: $0.216Nov 3, 2026: $0.235Nov 4, 2026: $0.2451Nov 5, 2026: $0.205Nov 6, 2026: $0.21Nov 9, 2026: $0.205Nov 10, 2026: $0.1954Nov 11, 2026: $0.1949Nov 12, 2026: $0.186Nov 13, 2026: $0.1842
Nov 13, 2025Low $0.1842 · High $1.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.