Latest 10-Q

What changed in NIO Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NIO Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.90−$0.15 (−4.92%) Nov 13 close
Oct 13, 2026: $3.56Oct 14, 2026: $3.41Oct 15, 2026: $3.50Oct 16, 2026: $3.43Oct 19, 2026: $3.39Oct 20, 2026: $3.43Oct 21, 2026: $3.36Oct 22, 2026: $3.31Oct 23, 2026: $3.29Oct 26, 2026: $3.26Oct 27, 2026: $3.29Oct 28, 2026: $3.32Oct 29, 2026: $3.32Oct 30, 2026: $3.21Nov 2, 2026: $3.19Nov 3, 2026: $3.19Nov 4, 2026: $3.30Nov 5, 2026: $3.20Nov 6, 2026: $3.39Nov 9, 2026: $3.41Nov 10, 2026: $3.28Nov 11, 2026: $3.24Nov 12, 2026: $3.05Nov 13, 2026: $2.90
Oct 13, 2026Low $2.90 · High $3.56Nov 13, 2026
Aug 13, 2026: $4.50Aug 14, 2026: $4.52Aug 17, 2026: $4.60Aug 18, 2026: $4.53Aug 19, 2026: $4.58Aug 20, 2026: $4.53Aug 21, 2026: $4.63Aug 24, 2026: $4.36Aug 25, 2026: $4.45Aug 26, 2026: $4.37Aug 27, 2026: $4.36Aug 28, 2026: $4.37Aug 31, 2026: $4.23Sep 1, 2026: $4.06Sep 2, 2026: $3.86Sep 3, 2026: $3.86Sep 4, 2026: $3.80Sep 8, 2026: $3.79Sep 9, 2026: $3.70Sep 10, 2026: $3.58Sep 11, 2026: $3.69Sep 14, 2026: $3.67Sep 15, 2026: $3.60Sep 16, 2026: $3.58Sep 17, 2026: $3.62Sep 18, 2026: $3.66Sep 21, 2026: $3.67Sep 22, 2026: $3.72Sep 23, 2026: $3.67Sep 24, 2026: $3.63Sep 25, 2026: $3.58Sep 28, 2026: $3.59Sep 29, 2026: $3.40Sep 30, 2026: $3.43Oct 1, 2026: $3.40Oct 2, 2026: $3.37Oct 5, 2026: $3.42Oct 6, 2026: $3.48Oct 7, 2026: $3.54Oct 8, 2026: $3.41Oct 9, 2026: $3.58Oct 12, 2026: $3.47Oct 13, 2026: $3.56Oct 14, 2026: $3.41Oct 15, 2026: $3.50Oct 16, 2026: $3.43Oct 19, 2026: $3.39Oct 20, 2026: $3.43Oct 21, 2026: $3.36Oct 22, 2026: $3.31Oct 23, 2026: $3.29Oct 26, 2026: $3.26Oct 27, 2026: $3.29Oct 28, 2026: $3.32Oct 29, 2026: $3.32Oct 30, 2026: $3.21Nov 2, 2026: $3.19Nov 3, 2026: $3.19Nov 4, 2026: $3.30Nov 5, 2026: $3.20Nov 6, 2026: $3.39Nov 9, 2026: $3.41Nov 10, 2026: $3.28Nov 11, 2026: $3.24Nov 12, 2026: $3.05Nov 13, 2026: $2.90
Aug 13, 2026Low $2.90 · High $4.63Nov 13, 2026
Nov 13, 2025: $6.24Nov 14, 2025: $6.16Nov 17, 2025: $6.08Nov 18, 2025: $5.98Nov 19, 2025: $5.75Nov 20, 2025: $5.40Nov 21, 2025: $5.58Nov 24, 2025: $5.75Nov 25, 2025: $5.50Nov 26, 2025: $5.46Nov 28, 2025: $5.50Dec 1, 2025: $5.18Dec 2, 2025: $5.03Dec 3, 2025: $4.79Dec 4, 2025: $5.01Dec 5, 2025: $5.04Dec 8, 2025: $5.10Dec 9, 2025: $5.03Dec 10, 2025: $5.03Dec 11, 2025: $5.13Dec 12, 2025: $5.03Dec 15, 2025: $4.99Dec 16, 2025: $5.03Dec 17, 2025: $4.86Dec 18, 2025: $4.93Dec 19, 2025: $4.99Dec 22, 2025: $5.00Dec 23, 2025: $4.89Dec 24, 2025: $4.91Dec 26, 2025: $5.10Dec 29, 2025: $5.34Dec 30, 2025: $5.50Dec 31, 2025: $5.10Jan 2, 2026: $5.14Jan 5, 2026: $4.86Jan 6, 2026: $4.78Jan 7, 2026: $4.79Jan 8, 2026: $4.73Jan 9, 2026: $4.64Jan 12, 2026: $4.85Jan 13, 2026: $4.68Jan 14, 2026: $4.56Jan 15, 2026: $4.64Jan 16, 2026: $4.71Jan 20, 2026: $4.56Jan 21, 2026: $4.67Jan 22, 2026: $4.77Jan 23, 2026: $4.64Jan 26, 2026: $4.61Jan 27, 2026: $4.64Jan 28, 2026: $4.59Jan 29, 2026: $4.77Jan 30, 2026: $4.70Feb 2, 2026: $4.52Feb 3, 2026: $4.55Feb 4, 2026: $4.44Feb 5, 2026: $4.70Feb 6, 2026: $5.04Feb 9, 2026: $4.89Feb 10, 2026: $4.96Feb 11, 2026: $5.07Feb 12, 2026: $4.95Feb 13, 2026: $4.95Feb 17, 2026: $4.92Feb 18, 2026: $4.91Feb 19, 2026: $4.93Feb 20, 2026: $5.07Feb 23, 2026: $5.29Feb 24, 2026: $5.30Feb 25, 2026: $5.19Feb 26, 2026: $5.09Feb 27, 2026: $4.87Mar 2, 2026: $4.72Mar 3, 2026: $4.59Mar 4, 2026: $4.84Mar 5, 2026: $4.72Mar 6, 2026: $4.78Mar 9, 2026: $4.94Mar 10, 2026: $5.70Mar 11, 2026: $5.47Mar 12, 2026: $5.55Mar 13, 2026: $5.86Mar 16, 2026: $6.03Mar 17, 2026: $5.96Mar 18, 2026: $5.82Mar 19, 2026: $5.89Mar 20, 2026: $5.43Mar 23, 2026: $5.82Mar 24, 2026: $5.73Mar 25, 2026: $5.78Mar 26, 2026: $5.56Mar 27, 2026: $5.31Mar 30, 2026: $5.51Mar 31, 2026: $6.03Apr 1, 2026: $6.20Apr 2, 2026: $6.30Apr 6, 2026: $6.24Apr 7, 2026: $6.14Apr 8, 2026: $6.38Apr 9, 2026: $6.07Apr 10, 2026: $6.50Apr 13, 2026: $6.47Apr 14, 2026: $6.58Apr 15, 2026: $6.43Apr 16, 2026: $6.87Apr 17, 2026: $6.83Apr 20, 2026: $6.66Apr 21, 2026: $6.43Apr 22, 2026: $6.48Apr 23, 2026: $6.28Apr 24, 2026: $6.21Apr 27, 2026: $6.23Apr 28, 2026: $6.36Apr 29, 2026: $6.39Apr 30, 2026: $6.39May 1, 2026: $5.91May 4, 2026: $6.07May 5, 2026: $5.90May 6, 2026: $5.90May 7, 2026: $5.87May 8, 2026: $5.85May 11, 2026: $6.07May 12, 2026: $6.08May 13, 2026: $6.54May 14, 2026: $6.25May 15, 2026: $6.10May 18, 2026: $5.88May 19, 2026: $5.74May 20, 2026: $5.59May 21, 2026: $5.60May 22, 2026: $5.20May 26, 2026: $5.26May 27, 2026: $5.75May 28, 2026: $5.55May 29, 2026: $5.60Jun 1, 2026: $5.98Jun 2, 2026: $6.01Jun 3, 2026: $5.75Jun 4, 2026: $5.69Jun 5, 2026: $5.36Jun 8, 2026: $5.45Jun 9, 2026: $5.28Jun 10, 2026: $5.18Jun 11, 2026: $5.23Jun 12, 2026: $5.21Jun 15, 2026: $5.20Jun 16, 2026: $5.01Jun 17, 2026: $5.05Jun 18, 2026: $5.02Jun 22, 2026: $5.05Jun 23, 2026: $5.09Jun 24, 2026: $4.90Jun 25, 2026: $4.73Jun 26, 2026: $4.86Jun 29, 2026: $4.95Jun 30, 2026: $5.06Jul 1, 2026: $4.97Jul 2, 2026: $4.79Jul 6, 2026: $5.02Jul 7, 2026: $4.88Jul 8, 2026: $4.90Jul 9, 2026: $4.78Jul 10, 2026: $4.78Jul 13, 2026: $4.93Jul 14, 2026: $5.01Jul 15, 2026: $5.03Jul 16, 2026: $4.99Jul 17, 2026: $4.88Jul 20, 2026: $4.81Jul 21, 2026: $4.79Jul 22, 2026: $4.67Jul 23, 2026: $4.64Jul 24, 2026: $4.49Jul 27, 2026: $4.62Jul 28, 2026: $4.68Jul 29, 2026: $4.76Jul 30, 2026: $4.84Jul 31, 2026: $4.88Aug 3, 2026: $4.81Aug 4, 2026: $4.76Aug 5, 2026: $4.65Aug 6, 2026: $4.60Aug 7, 2026: $4.74Aug 10, 2026: $4.82Aug 11, 2026: $4.62Aug 12, 2026: $4.54Aug 13, 2026: $4.50Aug 14, 2026: $4.52Aug 17, 2026: $4.60Aug 18, 2026: $4.53Aug 19, 2026: $4.58Aug 20, 2026: $4.53Aug 21, 2026: $4.63Aug 24, 2026: $4.36Aug 25, 2026: $4.45Aug 26, 2026: $4.37Aug 27, 2026: $4.36Aug 28, 2026: $4.37Aug 31, 2026: $4.23Sep 1, 2026: $4.06Sep 2, 2026: $3.86Sep 3, 2026: $3.86Sep 4, 2026: $3.80Sep 8, 2026: $3.79Sep 9, 2026: $3.70Sep 10, 2026: $3.58Sep 11, 2026: $3.69Sep 14, 2026: $3.67Sep 15, 2026: $3.60Sep 16, 2026: $3.58Sep 17, 2026: $3.62Sep 18, 2026: $3.66Sep 21, 2026: $3.67Sep 22, 2026: $3.72Sep 23, 2026: $3.67Sep 24, 2026: $3.63Sep 25, 2026: $3.58Sep 28, 2026: $3.59Sep 29, 2026: $3.40Sep 30, 2026: $3.43Oct 1, 2026: $3.40Oct 2, 2026: $3.37Oct 5, 2026: $3.42Oct 6, 2026: $3.48Oct 7, 2026: $3.54Oct 8, 2026: $3.41Oct 9, 2026: $3.58Oct 12, 2026: $3.47Oct 13, 2026: $3.56Oct 14, 2026: $3.41Oct 15, 2026: $3.50Oct 16, 2026: $3.43Oct 19, 2026: $3.39Oct 20, 2026: $3.43Oct 21, 2026: $3.36Oct 22, 2026: $3.31Oct 23, 2026: $3.29Oct 26, 2026: $3.26Oct 27, 2026: $3.29Oct 28, 2026: $3.32Oct 29, 2026: $3.32Oct 30, 2026: $3.21Nov 2, 2026: $3.19Nov 3, 2026: $3.19Nov 4, 2026: $3.30Nov 5, 2026: $3.20Nov 6, 2026: $3.39Nov 9, 2026: $3.41Nov 10, 2026: $3.28Nov 11, 2026: $3.24Nov 12, 2026: $3.05Nov 13, 2026: $2.90
Nov 13, 2025Low $2.90 · High $6.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.