Latest 10-Q

What changed in Novagold Resources Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Novagold Resources Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.63−$0.13 (−2.26%) Nov 13 close
Oct 13, 2026: $6.63Oct 14, 2026: $6.23Oct 15, 2026: $6.56Oct 16, 2026: $6.60Oct 19, 2026: $6.52Oct 20, 2026: $6.47Oct 21, 2026: $6.51Oct 22, 2026: $6.24Oct 23, 2026: $6.01Oct 26, 2026: $5.98Oct 27, 2026: $6.34Oct 28, 2026: $6.26Oct 29, 2026: $6.17Oct 30, 2026: $5.81Nov 2, 2026: $5.88Nov 3, 2026: $5.75Nov 4, 2026: $6.10Nov 5, 2026: $6.07Nov 6, 2026: $6.40Nov 9, 2026: $6.88Nov 10, 2026: $6.24Nov 11, 2026: $6.05Nov 12, 2026: $5.76Nov 13, 2026: $5.63
Oct 13, 2026Low $5.63 · High $6.88Nov 13, 2026
Aug 13, 2026: $7.76Aug 14, 2026: $7.94Aug 17, 2026: $7.75Aug 18, 2026: $7.41Aug 19, 2026: $8.46Aug 20, 2026: $8.66Aug 21, 2026: $8.72Aug 24, 2026: $9.35Aug 25, 2026: $9.77Aug 26, 2026: $9.32Aug 27, 2026: $9.12Aug 28, 2026: $8.75Aug 31, 2026: $8.60Sep 1, 2026: $8.03Sep 2, 2026: $8.17Sep 3, 2026: $8.32Sep 4, 2026: $8.07Sep 8, 2026: $7.90Sep 9, 2026: $8.10Sep 10, 2026: $7.61Sep 11, 2026: $7.50Sep 14, 2026: $7.23Sep 15, 2026: $7.25Sep 16, 2026: $6.99Sep 17, 2026: $7.43Sep 18, 2026: $7.27Sep 21, 2026: $7.36Sep 22, 2026: $7.77Sep 23, 2026: $7.26Sep 24, 2026: $7.14Sep 25, 2026: $7.13Sep 28, 2026: $6.65Sep 29, 2026: $6.57Sep 30, 2026: $6.50Oct 1, 2026: $6.42Oct 2, 2026: $6.55Oct 5, 2026: $6.61Oct 6, 2026: $6.62Oct 7, 2026: $6.36Oct 8, 2026: $6.28Oct 9, 2026: $6.71Oct 12, 2026: $6.73Oct 13, 2026: $6.63Oct 14, 2026: $6.23Oct 15, 2026: $6.56Oct 16, 2026: $6.60Oct 19, 2026: $6.52Oct 20, 2026: $6.47Oct 21, 2026: $6.51Oct 22, 2026: $6.24Oct 23, 2026: $6.01Oct 26, 2026: $5.98Oct 27, 2026: $6.34Oct 28, 2026: $6.26Oct 29, 2026: $6.17Oct 30, 2026: $5.81Nov 2, 2026: $5.88Nov 3, 2026: $5.75Nov 4, 2026: $6.10Nov 5, 2026: $6.07Nov 6, 2026: $6.40Nov 9, 2026: $6.88Nov 10, 2026: $6.24Nov 11, 2026: $6.05Nov 12, 2026: $5.76Nov 13, 2026: $5.63
Aug 13, 2026Low $5.63 · High $9.77Nov 13, 2026
Nov 13, 2025: $8.65Nov 14, 2025: $8.62Nov 17, 2025: $8.53Nov 18, 2025: $8.73Nov 19, 2025: $8.93Nov 20, 2025: $8.27Nov 21, 2025: $8.21Nov 24, 2025: $8.70Nov 25, 2025: $9.24Nov 26, 2025: $9.61Nov 28, 2025: $10.19Dec 1, 2025: $10.18Dec 2, 2025: $9.92Dec 3, 2025: $9.93Dec 4, 2025: $9.95Dec 5, 2025: $9.84Dec 8, 2025: $9.51Dec 9, 2025: $9.46Dec 10, 2025: $9.53Dec 11, 2025: $9.70Dec 12, 2025: $9.71Dec 15, 2025: $9.84Dec 16, 2025: $9.69Dec 17, 2025: $9.83Dec 18, 2025: $9.62Dec 19, 2025: $9.94Dec 22, 2025: $10.08Dec 23, 2025: $10.09Dec 24, 2025: $9.94Dec 26, 2025: $10.18Dec 29, 2025: $9.49Dec 30, 2025: $9.43Dec 31, 2025: $9.32Jan 2, 2026: $9.20Jan 5, 2026: $9.71Jan 6, 2026: $9.96Jan 7, 2026: $9.90Jan 8, 2026: $10.08Jan 9, 2026: $10.08Jan 12, 2026: $10.25Jan 13, 2026: $10.31Jan 14, 2026: $10.37Jan 15, 2026: $10.09Jan 16, 2026: $10.00Jan 20, 2026: $10.39Jan 21, 2026: $9.99Jan 22, 2026: $10.49Jan 23, 2026: $9.91Jan 26, 2026: $10.43Jan 27, 2026: $11.74Jan 28, 2026: $11.30Jan 29, 2026: $10.98Jan 30, 2026: $8.73Feb 2, 2026: $8.54Feb 3, 2026: $9.16Feb 4, 2026: $9.07Feb 5, 2026: $8.30Feb 6, 2026: $9.19Feb 9, 2026: $10.01Feb 10, 2026: $10.44Feb 11, 2026: $11.77Feb 12, 2026: $10.17Feb 13, 2026: $10.75Feb 17, 2026: $10.30Feb 18, 2026: $10.60Feb 19, 2026: $11.20Feb 20, 2026: $10.77Feb 23, 2026: $11.00Feb 24, 2026: $11.67Feb 25, 2026: $11.85Feb 26, 2026: $12.67Feb 27, 2026: $13.32Mar 2, 2026: $14.20Mar 3, 2026: $12.72Mar 4, 2026: $12.69Mar 5, 2026: $12.09Mar 6, 2026: $12.07Mar 9, 2026: $11.99Mar 10, 2026: $12.31Mar 11, 2026: $11.70Mar 12, 2026: $11.24Mar 13, 2026: $10.41Mar 16, 2026: $10.15Mar 17, 2026: $9.74Mar 18, 2026: $8.55Mar 19, 2026: $7.90Mar 20, 2026: $7.75Mar 23, 2026: $8.13Mar 24, 2026: $8.08Mar 25, 2026: $8.21Mar 26, 2026: $7.73Mar 27, 2026: $8.19Mar 30, 2026: $8.03Mar 31, 2026: $8.98Apr 1, 2026: $9.36Apr 2, 2026: $9.06Apr 6, 2026: $9.07Apr 7, 2026: $8.91Apr 8, 2026: $9.26Apr 9, 2026: $9.34Apr 10, 2026: $9.48Apr 13, 2026: $9.78Apr 14, 2026: $10.13Apr 15, 2026: $9.96Apr 16, 2026: $10.13Apr 17, 2026: $10.94Apr 20, 2026: $10.75Apr 21, 2026: $9.39Apr 22, 2026: $9.27Apr 23, 2026: $8.81Apr 24, 2026: $8.63Apr 27, 2026: $8.68Apr 28, 2026: $8.18Apr 29, 2026: $7.80Apr 30, 2026: $8.06May 1, 2026: $8.05May 4, 2026: $7.95May 5, 2026: $7.93May 6, 2026: $9.03May 7, 2026: $8.52May 8, 2026: $8.75May 11, 2026: $9.22May 12, 2026: $9.14May 13, 2026: $9.06May 14, 2026: $8.89May 15, 2026: $8.13May 18, 2026: $8.01May 19, 2026: $7.73May 20, 2026: $7.97May 21, 2026: $7.76May 22, 2026: $7.73May 26, 2026: $8.30May 27, 2026: $8.06May 28, 2026: $8.32May 29, 2026: $8.57Jun 1, 2026: $8.33Jun 2, 2026: $8.38Jun 3, 2026: $8.05Jun 4, 2026: $8.19Jun 5, 2026: $7.33Jun 8, 2026: $7.22Jun 9, 2026: $7.18Jun 10, 2026: $6.80Jun 11, 2026: $7.07Jun 12, 2026: $7.44Jun 15, 2026: $8.12Jun 16, 2026: $8.33Jun 17, 2026: $8.10Jun 18, 2026: $7.80Jun 22, 2026: $7.56Jun 23, 2026: $7.22Jun 24, 2026: $6.20Jun 25, 2026: $6.15Jun 26, 2026: $6.36Jun 29, 2026: $6.01Jun 30, 2026: $5.97Jul 1, 2026: $6.07Jul 2, 2026: $6.44Jul 6, 2026: $6.46Jul 7, 2026: $6.10Jul 8, 2026: $5.90Jul 9, 2026: $6.10Jul 10, 2026: $5.97Jul 13, 2026: $5.84Jul 14, 2026: $5.90Jul 15, 2026: $5.70Jul 16, 2026: $5.33Jul 17, 2026: $5.18Jul 20, 2026: $5.22Jul 21, 2026: $5.63Jul 22, 2026: $6.21Jul 23, 2026: $5.92Jul 24, 2026: $5.93Jul 27, 2026: $5.96Jul 28, 2026: $5.82Jul 29, 2026: $5.79Jul 30, 2026: $6.07Jul 31, 2026: $5.83Aug 3, 2026: $5.94Aug 4, 2026: $6.33Aug 5, 2026: $6.89Aug 6, 2026: $6.90Aug 7, 2026: $7.59Aug 10, 2026: $7.64Aug 11, 2026: $7.68Aug 12, 2026: $7.87Aug 13, 2026: $7.76Aug 14, 2026: $7.94Aug 17, 2026: $7.75Aug 18, 2026: $7.41Aug 19, 2026: $8.46Aug 20, 2026: $8.66Aug 21, 2026: $8.72Aug 24, 2026: $9.35Aug 25, 2026: $9.77Aug 26, 2026: $9.32Aug 27, 2026: $9.12Aug 28, 2026: $8.75Aug 31, 2026: $8.60Sep 1, 2026: $8.03Sep 2, 2026: $8.17Sep 3, 2026: $8.32Sep 4, 2026: $8.07Sep 8, 2026: $7.90Sep 9, 2026: $8.10Sep 10, 2026: $7.61Sep 11, 2026: $7.50Sep 14, 2026: $7.23Sep 15, 2026: $7.25Sep 16, 2026: $6.99Sep 17, 2026: $7.43Sep 18, 2026: $7.27Sep 21, 2026: $7.36Sep 22, 2026: $7.77Sep 23, 2026: $7.26Sep 24, 2026: $7.14Sep 25, 2026: $7.13Sep 28, 2026: $6.65Sep 29, 2026: $6.57Sep 30, 2026: $6.50Oct 1, 2026: $6.42Oct 2, 2026: $6.55Oct 5, 2026: $6.61Oct 6, 2026: $6.62Oct 7, 2026: $6.36Oct 8, 2026: $6.28Oct 9, 2026: $6.71Oct 12, 2026: $6.73Oct 13, 2026: $6.63Oct 14, 2026: $6.23Oct 15, 2026: $6.56Oct 16, 2026: $6.60Oct 19, 2026: $6.52Oct 20, 2026: $6.47Oct 21, 2026: $6.51Oct 22, 2026: $6.24Oct 23, 2026: $6.01Oct 26, 2026: $5.98Oct 27, 2026: $6.34Oct 28, 2026: $6.26Oct 29, 2026: $6.17Oct 30, 2026: $5.81Nov 2, 2026: $5.88Nov 3, 2026: $5.75Nov 4, 2026: $6.10Nov 5, 2026: $6.07Nov 6, 2026: $6.40Nov 9, 2026: $6.88Nov 10, 2026: $6.24Nov 11, 2026: $6.05Nov 12, 2026: $5.76Nov 13, 2026: $5.63
Nov 13, 2025Low $5.18 · High $14.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.