Latest 10-Q

What changed in NewtekOne, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NewtekOne, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.62+$0.18 (+1.72%) Nov 13 close
Oct 13, 2026: $10.96Oct 14, 2026: $10.59Oct 15, 2026: $10.94Oct 16, 2026: $11.01Oct 19, 2026: $10.93Oct 20, 2026: $11.19Oct 21, 2026: $11.18Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.43Oct 27, 2026: $11.52Oct 28, 2026: $11.46Oct 29, 2026: $11.01Oct 30, 2026: $10.76Nov 2, 2026: $11.00Nov 3, 2026: $10.65Nov 4, 2026: $11.01Nov 5, 2026: $10.67Nov 6, 2026: $10.70Nov 9, 2026: $10.98Nov 10, 2026: $10.85Nov 11, 2026: $10.79Nov 12, 2026: $10.44Nov 13, 2026: $10.62
Oct 13, 2026Low $10.44 · High $11.62Nov 13, 2026
Aug 13, 2026: $13.07Aug 14, 2026: $13.02Aug 17, 2026: $12.83Aug 18, 2026: $12.79Aug 19, 2026: $12.60Aug 20, 2026: $12.50Aug 21, 2026: $12.53Aug 24, 2026: $12.37Aug 25, 2026: $12.45Aug 26, 2026: $12.33Aug 27, 2026: $12.32Aug 28, 2026: $11.91Aug 31, 2026: $11.79Sep 1, 2026: $11.66Sep 2, 2026: $12.08Sep 3, 2026: $12.31Sep 4, 2026: $12.44Sep 8, 2026: $12.33Sep 9, 2026: $12.15Sep 10, 2026: $12.17Sep 11, 2026: $12.22Sep 14, 2026: $12.26Sep 15, 2026: $12.08Sep 16, 2026: $11.89Sep 17, 2026: $11.89Sep 18, 2026: $11.56Sep 21, 2026: $11.64Sep 22, 2026: $11.68Sep 23, 2026: $11.33Sep 24, 2026: $11.30Sep 25, 2026: $11.26Sep 28, 2026: $11.19Sep 29, 2026: $11.22Sep 30, 2026: $11.13Oct 1, 2026: $11.24Oct 2, 2026: $11.18Oct 5, 2026: $11.15Oct 6, 2026: $11.19Oct 7, 2026: $10.94Oct 8, 2026: $11.05Oct 9, 2026: $10.89Oct 12, 2026: $10.97Oct 13, 2026: $10.96Oct 14, 2026: $10.59Oct 15, 2026: $10.94Oct 16, 2026: $11.01Oct 19, 2026: $10.93Oct 20, 2026: $11.19Oct 21, 2026: $11.18Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.43Oct 27, 2026: $11.52Oct 28, 2026: $11.46Oct 29, 2026: $11.01Oct 30, 2026: $10.76Nov 2, 2026: $11.00Nov 3, 2026: $10.65Nov 4, 2026: $11.01Nov 5, 2026: $10.67Nov 6, 2026: $10.70Nov 9, 2026: $10.98Nov 10, 2026: $10.85Nov 11, 2026: $10.79Nov 12, 2026: $10.44Nov 13, 2026: $10.62
Aug 13, 2026Low $10.44 · High $13.07Nov 13, 2026
Nov 13, 2025: $10.05Nov 14, 2025: $10.05Nov 17, 2025: $9.79Nov 18, 2025: $9.76Nov 19, 2025: $9.71Nov 20, 2025: $9.61Nov 21, 2025: $10.12Nov 24, 2025: $10.25Nov 25, 2025: $10.48Nov 26, 2025: $10.50Nov 28, 2025: $10.68Dec 1, 2025: $10.77Dec 2, 2025: $10.87Dec 3, 2025: $11.31Dec 4, 2025: $11.23Dec 5, 2025: $11.27Dec 8, 2025: $11.32Dec 9, 2025: $11.35Dec 10, 2025: $11.56Dec 11, 2025: $12.01Dec 12, 2025: $11.92Dec 15, 2025: $11.82Dec 16, 2025: $12.09Dec 17, 2025: $12.08Dec 18, 2025: $12.22Dec 19, 2025: $12.23Dec 22, 2025: $11.63Dec 23, 2025: $11.37Dec 24, 2025: $11.53Dec 26, 2025: $11.48Dec 29, 2025: $11.45Dec 30, 2025: $11.35Dec 31, 2025: $11.35Jan 2, 2026: $11.43Jan 5, 2026: $11.88Jan 6, 2026: $11.96Jan 7, 2026: $11.93Jan 8, 2026: $12.63Jan 9, 2026: $13.29Jan 12, 2026: $13.91Jan 13, 2026: $14.00Jan 14, 2026: $14.18Jan 15, 2026: $14.59Jan 16, 2026: $14.64Jan 20, 2026: $13.54Jan 21, 2026: $13.82Jan 22, 2026: $14.00Jan 23, 2026: $13.69Jan 26, 2026: $13.76Jan 27, 2026: $13.67Jan 28, 2026: $13.67Jan 29, 2026: $14.31Jan 30, 2026: $13.49Feb 2, 2026: $13.44Feb 3, 2026: $13.54Feb 4, 2026: $13.74Feb 5, 2026: $13.55Feb 6, 2026: $13.94Feb 9, 2026: $13.57Feb 10, 2026: $13.49Feb 11, 2026: $13.34Feb 12, 2026: $12.96Feb 13, 2026: $12.72Feb 17, 2026: $13.04Feb 18, 2026: $13.07Feb 19, 2026: $12.90Feb 20, 2026: $12.97Feb 23, 2026: $12.34Feb 24, 2026: $12.45Feb 25, 2026: $12.92Feb 26, 2026: $12.71Feb 27, 2026: $12.28Mar 2, 2026: $12.30Mar 3, 2026: $12.40Mar 4, 2026: $12.70Mar 5, 2026: $12.43Mar 6, 2026: $12.08Mar 9, 2026: $12.11Mar 10, 2026: $12.13Mar 11, 2026: $11.98Mar 12, 2026: $11.73Mar 13, 2026: $11.79Mar 16, 2026: $11.88Mar 17, 2026: $11.98Mar 18, 2026: $11.58Mar 19, 2026: $11.51Mar 20, 2026: $11.23Mar 23, 2026: $11.47Mar 24, 2026: $11.14Mar 25, 2026: $11.22Mar 26, 2026: $11.07Mar 27, 2026: $10.46Mar 30, 2026: $10.57Mar 31, 2026: $10.95Apr 1, 2026: $11.09Apr 2, 2026: $11.04Apr 6, 2026: $11.56Apr 7, 2026: $11.52Apr 8, 2026: $11.98Apr 9, 2026: $12.07Apr 10, 2026: $12.29Apr 13, 2026: $12.17Apr 14, 2026: $12.56Apr 15, 2026: $12.73Apr 16, 2026: $12.79Apr 17, 2026: $13.10Apr 20, 2026: $13.13Apr 21, 2026: $12.63Apr 22, 2026: $12.72Apr 23, 2026: $12.53Apr 24, 2026: $12.74Apr 27, 2026: $12.98Apr 28, 2026: $13.10Apr 29, 2026: $12.66Apr 30, 2026: $12.97May 1, 2026: $13.12May 4, 2026: $12.82May 5, 2026: $12.95May 6, 2026: $13.48May 7, 2026: $13.67May 8, 2026: $14.27May 11, 2026: $13.66May 12, 2026: $13.07May 13, 2026: $12.84May 14, 2026: $13.10May 15, 2026: $12.68May 18, 2026: $12.93May 19, 2026: $12.86May 20, 2026: $13.26May 21, 2026: $13.29May 22, 2026: $13.38May 26, 2026: $13.86May 27, 2026: $13.83May 28, 2026: $13.89May 29, 2026: $13.88Jun 1, 2026: $13.63Jun 2, 2026: $13.64Jun 3, 2026: $12.65Jun 4, 2026: $13.25Jun 5, 2026: $13.23Jun 8, 2026: $13.39Jun 9, 2026: $13.51Jun 10, 2026: $13.52Jun 11, 2026: $13.70Jun 12, 2026: $14.00Jun 15, 2026: $13.72Jun 16, 2026: $13.92Jun 17, 2026: $13.61Jun 18, 2026: $13.91Jun 22, 2026: $13.74Jun 23, 2026: $14.14Jun 24, 2026: $14.12Jun 25, 2026: $14.43Jun 26, 2026: $14.69Jun 29, 2026: $15.22Jun 30, 2026: $14.81Jul 1, 2026: $15.06Jul 2, 2026: $14.57Jul 6, 2026: $14.31Jul 7, 2026: $14.30Jul 8, 2026: $14.06Jul 9, 2026: $14.40Jul 10, 2026: $14.78Jul 13, 2026: $14.73Jul 14, 2026: $14.82Jul 15, 2026: $15.19Jul 16, 2026: $15.56Jul 17, 2026: $15.20Jul 20, 2026: $14.95Jul 21, 2026: $14.88Jul 22, 2026: $14.73Jul 23, 2026: $14.32Jul 24, 2026: $14.43Jul 27, 2026: $14.37Jul 28, 2026: $14.70Jul 29, 2026: $14.74Jul 30, 2026: $14.63Jul 31, 2026: $14.83Aug 3, 2026: $14.92Aug 4, 2026: $15.40Aug 5, 2026: $15.13Aug 6, 2026: $14.95Aug 7, 2026: $13.53Aug 10, 2026: $12.88Aug 11, 2026: $12.73Aug 12, 2026: $12.81Aug 13, 2026: $13.07Aug 14, 2026: $13.02Aug 17, 2026: $12.83Aug 18, 2026: $12.79Aug 19, 2026: $12.60Aug 20, 2026: $12.50Aug 21, 2026: $12.53Aug 24, 2026: $12.37Aug 25, 2026: $12.45Aug 26, 2026: $12.33Aug 27, 2026: $12.32Aug 28, 2026: $11.91Aug 31, 2026: $11.79Sep 1, 2026: $11.66Sep 2, 2026: $12.08Sep 3, 2026: $12.31Sep 4, 2026: $12.44Sep 8, 2026: $12.33Sep 9, 2026: $12.15Sep 10, 2026: $12.17Sep 11, 2026: $12.22Sep 14, 2026: $12.26Sep 15, 2026: $12.08Sep 16, 2026: $11.89Sep 17, 2026: $11.89Sep 18, 2026: $11.56Sep 21, 2026: $11.64Sep 22, 2026: $11.68Sep 23, 2026: $11.33Sep 24, 2026: $11.30Sep 25, 2026: $11.26Sep 28, 2026: $11.19Sep 29, 2026: $11.22Sep 30, 2026: $11.13Oct 1, 2026: $11.24Oct 2, 2026: $11.18Oct 5, 2026: $11.15Oct 6, 2026: $11.19Oct 7, 2026: $10.94Oct 8, 2026: $11.05Oct 9, 2026: $10.89Oct 12, 2026: $10.97Oct 13, 2026: $10.96Oct 14, 2026: $10.59Oct 15, 2026: $10.94Oct 16, 2026: $11.01Oct 19, 2026: $10.93Oct 20, 2026: $11.19Oct 21, 2026: $11.18Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.43Oct 27, 2026: $11.52Oct 28, 2026: $11.46Oct 29, 2026: $11.01Oct 30, 2026: $10.76Nov 2, 2026: $11.00Nov 3, 2026: $10.65Nov 4, 2026: $11.01Nov 5, 2026: $10.67Nov 6, 2026: $10.70Nov 9, 2026: $10.98Nov 10, 2026: $10.85Nov 11, 2026: $10.79Nov 12, 2026: $10.44Nov 13, 2026: $10.62
Nov 13, 2025Low $9.61 · High $15.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.