Latest 10-Q

What changed in New Pacific Metals Corp.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What New Pacific Metals Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.06−$0.19 (−3.62%) Nov 13 close
Oct 13, 2026: $6.24Oct 14, 2026: $5.84Oct 15, 2026: $6.24Oct 16, 2026: $6.56Oct 19, 2026: $6.70Oct 20, 2026: $6.53Oct 21, 2026: $6.44Oct 22, 2026: $5.76Oct 23, 2026: $5.70Oct 26, 2026: $5.54Oct 27, 2026: $5.63Oct 28, 2026: $5.64Oct 29, 2026: $5.34Oct 30, 2026: $4.86Nov 2, 2026: $4.87Nov 3, 2026: $4.84Nov 4, 2026: $5.54Nov 5, 2026: $5.32Nov 6, 2026: $5.65Nov 9, 2026: $6.11Nov 10, 2026: $5.60Nov 11, 2026: $5.41Nov 12, 2026: $5.25Nov 13, 2026: $5.06
Oct 13, 2026Low $4.84 · High $6.70Nov 13, 2026
Aug 13, 2026: $6.72Aug 14, 2026: $6.84Aug 17, 2026: $6.66Aug 18, 2026: $6.55Aug 19, 2026: $6.83Aug 20, 2026: $6.85Aug 21, 2026: $6.60Aug 24, 2026: $6.79Aug 25, 2026: $7.07Aug 26, 2026: $7.14Aug 27, 2026: $7.41Aug 28, 2026: $7.05Aug 31, 2026: $6.78Sep 1, 2026: $6.51Sep 2, 2026: $6.68Sep 3, 2026: $6.70Sep 4, 2026: $6.17Sep 8, 2026: $5.95Sep 9, 2026: $6.10Sep 10, 2026: $5.85Sep 11, 2026: $5.88Sep 14, 2026: $5.87Sep 15, 2026: $5.70Sep 16, 2026: $5.55Sep 17, 2026: $5.89Sep 18, 2026: $6.00Sep 21, 2026: $6.41Sep 22, 2026: $6.91Sep 23, 2026: $6.53Sep 24, 2026: $6.63Sep 25, 2026: $6.62Sep 28, 2026: $6.37Sep 29, 2026: $6.39Sep 30, 2026: $6.28Oct 1, 2026: $6.28Oct 2, 2026: $6.28Oct 5, 2026: $6.21Oct 6, 2026: $6.39Oct 7, 2026: $6.18Oct 8, 2026: $6.25Oct 9, 2026: $6.58Oct 12, 2026: $6.37Oct 13, 2026: $6.24Oct 14, 2026: $5.84Oct 15, 2026: $6.24Oct 16, 2026: $6.56Oct 19, 2026: $6.70Oct 20, 2026: $6.53Oct 21, 2026: $6.44Oct 22, 2026: $5.76Oct 23, 2026: $5.70Oct 26, 2026: $5.54Oct 27, 2026: $5.63Oct 28, 2026: $5.64Oct 29, 2026: $5.34Oct 30, 2026: $4.86Nov 2, 2026: $4.87Nov 3, 2026: $4.84Nov 4, 2026: $5.54Nov 5, 2026: $5.32Nov 6, 2026: $5.65Nov 9, 2026: $6.11Nov 10, 2026: $5.60Nov 11, 2026: $5.41Nov 12, 2026: $5.25Nov 13, 2026: $5.06
Aug 13, 2026Low $4.84 · High $7.41Nov 13, 2026
Nov 13, 2025: $2.47Nov 14, 2025: $2.44Nov 17, 2025: $2.32Nov 18, 2025: $2.36Nov 19, 2025: $2.34Nov 20, 2025: $2.18Nov 21, 2025: $2.20Nov 24, 2025: $2.32Nov 25, 2025: $2.36Nov 26, 2025: $2.45Nov 28, 2025: $2.75Dec 1, 2025: $2.85Dec 2, 2025: $2.85Dec 3, 2025: $2.82Dec 4, 2025: $2.61Dec 5, 2025: $2.84Dec 8, 2025: $2.66Dec 9, 2025: $3.10Dec 10, 2025: $3.26Dec 11, 2025: $3.52Dec 12, 2025: $3.47Dec 15, 2025: $3.50Dec 16, 2025: $3.67Dec 17, 2025: $3.64Dec 18, 2025: $3.51Dec 19, 2025: $3.57Dec 22, 2025: $3.70Dec 23, 2025: $3.80Dec 24, 2025: $3.76Dec 26, 2025: $3.85Dec 29, 2025: $3.54Dec 30, 2025: $3.55Dec 31, 2025: $3.51Jan 2, 2026: $3.43Jan 5, 2026: $3.43Jan 6, 2026: $3.81Jan 7, 2026: $3.67Jan 8, 2026: $3.67Jan 9, 2026: $3.74Jan 12, 2026: $3.86Jan 13, 2026: $3.75Jan 14, 2026: $3.69Jan 15, 2026: $3.70Jan 16, 2026: $3.76Jan 20, 2026: $3.80Jan 21, 2026: $3.78Jan 22, 2026: $4.15Jan 23, 2026: $4.32Jan 26, 2026: $4.30Jan 27, 2026: $4.04Jan 28, 2026: $4.14Jan 29, 2026: $3.82Jan 30, 2026: $3.36Feb 2, 2026: $3.29Feb 3, 2026: $3.67Feb 4, 2026: $3.56Feb 5, 2026: $3.13Feb 6, 2026: $3.38Feb 9, 2026: $3.86Feb 10, 2026: $3.78Feb 11, 2026: $3.98Feb 12, 2026: $3.53Feb 13, 2026: $3.64Feb 17, 2026: $3.42Feb 18, 2026: $3.61Feb 19, 2026: $3.74Feb 20, 2026: $4.13Feb 23, 2026: $5.08Feb 24, 2026: $5.10Feb 25, 2026: $5.41Feb 26, 2026: $5.73Feb 27, 2026: $5.69Mar 2, 2026: $5.57Mar 3, 2026: $5.18Mar 4, 2026: $5.30Mar 5, 2026: $4.83Mar 6, 2026: $4.62Mar 9, 2026: $4.62Mar 10, 2026: $4.76Mar 11, 2026: $4.64Mar 12, 2026: $4.42Mar 13, 2026: $4.12Mar 16, 2026: $4.25Mar 17, 2026: $4.13Mar 18, 2026: $3.84Mar 19, 2026: $3.60Mar 20, 2026: $3.37Mar 23, 2026: $3.58Mar 24, 2026: $3.68Mar 25, 2026: $3.77Mar 26, 2026: $3.68Mar 27, 2026: $3.87Mar 30, 2026: $3.78Mar 31, 2026: $4.14Apr 1, 2026: $4.36Apr 2, 2026: $4.29Apr 6, 2026: $4.37Apr 7, 2026: $4.37Apr 8, 2026: $4.44Apr 9, 2026: $4.61Apr 10, 2026: $4.74Apr 13, 2026: $5.04Apr 14, 2026: $5.26Apr 15, 2026: $5.27Apr 16, 2026: $5.40Apr 17, 2026: $5.49Apr 20, 2026: $5.46Apr 21, 2026: $5.25Apr 22, 2026: $5.58Apr 23, 2026: $5.42Apr 24, 2026: $5.46Apr 27, 2026: $5.43Apr 28, 2026: $5.22Apr 29, 2026: $5.19Apr 30, 2026: $5.31May 1, 2026: $5.63May 4, 2026: $5.76May 5, 2026: $5.36May 6, 2026: $5.92May 7, 2026: $5.79May 8, 2026: $5.71May 11, 2026: $5.97May 12, 2026: $6.05May 13, 2026: $5.97May 14, 2026: $5.57May 15, 2026: $5.33May 18, 2026: $5.15May 19, 2026: $4.75May 20, 2026: $4.92May 21, 2026: $4.87May 22, 2026: $4.77May 26, 2026: $4.93May 27, 2026: $4.75May 28, 2026: $4.95May 29, 2026: $4.94Jun 1, 2026: $5.02Jun 2, 2026: $5.13Jun 3, 2026: $4.68Jun 4, 2026: $4.79Jun 5, 2026: $4.24Jun 8, 2026: $4.20Jun 9, 2026: $4.13Jun 10, 2026: $3.99Jun 11, 2026: $4.39Jun 12, 2026: $4.57Jun 15, 2026: $4.85Jun 16, 2026: $4.91Jun 17, 2026: $4.59Jun 18, 2026: $4.20Jun 22, 2026: $4.25Jun 23, 2026: $3.99Jun 24, 2026: $3.76Jun 25, 2026: $3.85Jun 26, 2026: $3.96Jun 29, 2026: $4.07Jun 30, 2026: $4.02Jul 1, 2026: $4.01Jul 2, 2026: $4.28Jul 6, 2026: $4.30Jul 7, 2026: $3.87Jul 8, 2026: $3.79Jul 9, 2026: $4.06Jul 10, 2026: $4.04Jul 13, 2026: $3.95Jul 14, 2026: $4.02Jul 15, 2026: $3.88Jul 16, 2026: $3.95Jul 17, 2026: $4.08Jul 20, 2026: $4.16Jul 21, 2026: $4.34Jul 22, 2026: $4.68Jul 23, 2026: $4.46Jul 24, 2026: $4.50Jul 27, 2026: $4.62Jul 28, 2026: $4.53Jul 29, 2026: $4.37Jul 30, 2026: $4.76Jul 31, 2026: $4.64Aug 3, 2026: $4.78Aug 4, 2026: $5.24Aug 5, 2026: $5.93Aug 6, 2026: $5.91Aug 7, 2026: $6.33Aug 10, 2026: $6.25Aug 11, 2026: $6.51Aug 12, 2026: $6.61Aug 13, 2026: $6.72Aug 14, 2026: $6.84Aug 17, 2026: $6.66Aug 18, 2026: $6.55Aug 19, 2026: $6.83Aug 20, 2026: $6.85Aug 21, 2026: $6.60Aug 24, 2026: $6.79Aug 25, 2026: $7.07Aug 26, 2026: $7.14Aug 27, 2026: $7.41Aug 28, 2026: $7.05Aug 31, 2026: $6.78Sep 1, 2026: $6.51Sep 2, 2026: $6.68Sep 3, 2026: $6.70Sep 4, 2026: $6.17Sep 8, 2026: $5.95Sep 9, 2026: $6.10Sep 10, 2026: $5.85Sep 11, 2026: $5.88Sep 14, 2026: $5.87Sep 15, 2026: $5.70Sep 16, 2026: $5.55Sep 17, 2026: $5.89Sep 18, 2026: $6.00Sep 21, 2026: $6.41Sep 22, 2026: $6.91Sep 23, 2026: $6.53Sep 24, 2026: $6.63Sep 25, 2026: $6.62Sep 28, 2026: $6.37Sep 29, 2026: $6.39Sep 30, 2026: $6.28Oct 1, 2026: $6.28Oct 2, 2026: $6.28Oct 5, 2026: $6.21Oct 6, 2026: $6.39Oct 7, 2026: $6.18Oct 8, 2026: $6.25Oct 9, 2026: $6.58Oct 12, 2026: $6.37Oct 13, 2026: $6.24Oct 14, 2026: $5.84Oct 15, 2026: $6.24Oct 16, 2026: $6.56Oct 19, 2026: $6.70Oct 20, 2026: $6.53Oct 21, 2026: $6.44Oct 22, 2026: $5.76Oct 23, 2026: $5.70Oct 26, 2026: $5.54Oct 27, 2026: $5.63Oct 28, 2026: $5.64Oct 29, 2026: $5.34Oct 30, 2026: $4.86Nov 2, 2026: $4.87Nov 3, 2026: $4.84Nov 4, 2026: $5.54Nov 5, 2026: $5.32Nov 6, 2026: $5.65Nov 9, 2026: $6.11Nov 10, 2026: $5.60Nov 11, 2026: $5.41Nov 12, 2026: $5.25Nov 13, 2026: $5.06
Nov 13, 2025Low $2.18 · High $7.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.