Latest 10-Q

What changed in NewMarket Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What NewMarket Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$709.19+$6.30 (+0.90%) Nov 13 close
Oct 13, 2026: $898.98Oct 14, 2026: $890.21Oct 15, 2026: $887.82Oct 16, 2026: $876.01Oct 19, 2026: $879.80Oct 20, 2026: $879.70Oct 21, 2026: $884.98Oct 22, 2026: $876.33Oct 23, 2026: $870.60Oct 26, 2026: $878.03Oct 27, 2026: $875.42Oct 28, 2026: $873.27Oct 29, 2026: $803.07Oct 30, 2026: $783.66Nov 2, 2026: $756.63Nov 3, 2026: $749.72Nov 4, 2026: $725.11Nov 5, 2026: $693.08Nov 6, 2026: $694.31Nov 9, 2026: $692.14Nov 10, 2026: $695.40Nov 11, 2026: $697.71Nov 12, 2026: $702.89Nov 13, 2026: $709.19
Oct 13, 2026Low $692.14 · High $898.98Nov 13, 2026
Aug 13, 2026: $947.71Aug 14, 2026: $961.92Aug 17, 2026: $951.06Aug 18, 2026: $947.02Aug 19, 2026: $930.82Aug 20, 2026: $927.61Aug 21, 2026: $937.34Aug 24, 2026: $936.62Aug 25, 2026: $930.72Aug 26, 2026: $925.33Aug 27, 2026: $923.53Aug 28, 2026: $914.69Aug 31, 2026: $897.70Sep 1, 2026: $903.12Sep 2, 2026: $909.15Sep 3, 2026: $900.15Sep 4, 2026: $885.00Sep 8, 2026: $867.70Sep 9, 2026: $862.47Sep 10, 2026: $880.61Sep 11, 2026: $887.08Sep 14, 2026: $880.52Sep 15, 2026: $884.48Sep 16, 2026: $891.69Sep 17, 2026: $889.19Sep 18, 2026: $891.87Sep 21, 2026: $884.98Sep 22, 2026: $888.78Sep 23, 2026: $889.75Sep 24, 2026: $893.30Sep 25, 2026: $898.04Sep 28, 2026: $912.44Sep 29, 2026: $904.63Sep 30, 2026: $897.52Oct 1, 2026: $921.14Oct 2, 2026: $924.06Oct 5, 2026: $924.35Oct 6, 2026: $926.28Oct 7, 2026: $905.83Oct 8, 2026: $903.63Oct 9, 2026: $893.36Oct 12, 2026: $896.36Oct 13, 2026: $898.98Oct 14, 2026: $890.21Oct 15, 2026: $887.82Oct 16, 2026: $876.01Oct 19, 2026: $879.80Oct 20, 2026: $879.70Oct 21, 2026: $884.98Oct 22, 2026: $876.33Oct 23, 2026: $870.60Oct 26, 2026: $878.03Oct 27, 2026: $875.42Oct 28, 2026: $873.27Oct 29, 2026: $803.07Oct 30, 2026: $783.66Nov 2, 2026: $756.63Nov 3, 2026: $749.72Nov 4, 2026: $725.11Nov 5, 2026: $693.08Nov 6, 2026: $694.31Nov 9, 2026: $692.14Nov 10, 2026: $695.40Nov 11, 2026: $697.71Nov 12, 2026: $702.89Nov 13, 2026: $709.19
Aug 13, 2026Low $692.14 · High $961.92Nov 13, 2026
Nov 13, 2025: $785.51Nov 14, 2025: $784.21Nov 17, 2025: $744.76Nov 18, 2025: $751.31Nov 19, 2025: $753.05Nov 20, 2025: $741.71Nov 21, 2025: $742.94Nov 24, 2025: $754.05Nov 25, 2025: $766.61Nov 26, 2025: $764.81Nov 28, 2025: $763.53Dec 1, 2025: $758.52Dec 2, 2025: $753.42Dec 3, 2025: $756.49Dec 4, 2025: $763.17Dec 5, 2025: $766.42Dec 8, 2025: $757.55Dec 9, 2025: $749.56Dec 10, 2025: $770.39Dec 11, 2025: $773.82Dec 12, 2025: $752.37Dec 15, 2025: $737.87Dec 16, 2025: $716.41Dec 17, 2025: $721.01Dec 18, 2025: $727.41Dec 19, 2025: $729.38Dec 22, 2025: $713.20Dec 23, 2025: $708.14Dec 24, 2025: $712.38Dec 26, 2025: $709.14Dec 29, 2025: $704.44Dec 30, 2025: $697.95Dec 31, 2025: $687.26Jan 2, 2026: $687.75Jan 5, 2026: $703.21Jan 6, 2026: $715.62Jan 7, 2026: $697.88Jan 8, 2026: $714.21Jan 9, 2026: $723.42Jan 12, 2026: $720.68Jan 13, 2026: $710.84Jan 14, 2026: $709.31Jan 15, 2026: $650.00Jan 16, 2026: $642.86Jan 20, 2026: $635.69Jan 21, 2026: $644.62Jan 22, 2026: $646.86Jan 23, 2026: $649.38Jan 26, 2026: $647.02Jan 27, 2026: $651.13Jan 28, 2026: $651.55Jan 29, 2026: $664.47Jan 30, 2026: $670.79Feb 2, 2026: $678.81Feb 3, 2026: $695.98Feb 4, 2026: $717.14Feb 5, 2026: $714.88Feb 6, 2026: $723.90Feb 9, 2026: $713.84Feb 10, 2026: $719.25Feb 11, 2026: $697.76Feb 12, 2026: $597.13Feb 13, 2026: $592.80Feb 17, 2026: $599.80Feb 18, 2026: $608.47Feb 19, 2026: $607.04Feb 20, 2026: $610.43Feb 23, 2026: $602.31Feb 24, 2026: $619.79Feb 25, 2026: $616.60Feb 26, 2026: $628.84Feb 27, 2026: $626.01Mar 2, 2026: $625.33Mar 3, 2026: $631.75Mar 4, 2026: $638.71Mar 5, 2026: $646.27Mar 6, 2026: $641.32Mar 9, 2026: $620.80Mar 10, 2026: $623.17Mar 11, 2026: $601.08Mar 12, 2026: $588.08Mar 13, 2026: $584.66Mar 16, 2026: $606.21Mar 17, 2026: $620.96Mar 18, 2026: $613.15Mar 19, 2026: $607.37Mar 20, 2026: $614.54Mar 23, 2026: $616.33Mar 24, 2026: $620.67Mar 25, 2026: $621.46Mar 26, 2026: $629.12Mar 27, 2026: $627.33Mar 30, 2026: $628.19Mar 31, 2026: $640.95Apr 1, 2026: $638.31Apr 2, 2026: $635.86Apr 6, 2026: $641.01Apr 7, 2026: $641.94Apr 8, 2026: $645.44Apr 9, 2026: $634.84Apr 10, 2026: $628.74Apr 13, 2026: $659.18Apr 14, 2026: $654.29Apr 15, 2026: $641.42Apr 16, 2026: $649.13Apr 17, 2026: $634.39Apr 20, 2026: $642.89Apr 21, 2026: $642.07Apr 22, 2026: $641.60Apr 23, 2026: $683.04Apr 24, 2026: $696.88Apr 27, 2026: $696.17Apr 28, 2026: $682.33Apr 29, 2026: $668.77Apr 30, 2026: $675.62May 1, 2026: $668.88May 4, 2026: $680.04May 5, 2026: $687.65May 6, 2026: $688.73May 7, 2026: $679.14May 8, 2026: $684.91May 11, 2026: $686.25May 12, 2026: $686.57May 13, 2026: $690.70May 14, 2026: $692.89May 15, 2026: $682.84May 18, 2026: $700.69May 19, 2026: $699.22May 20, 2026: $708.32May 21, 2026: $720.31May 22, 2026: $737.72May 26, 2026: $762.23May 27, 2026: $779.10May 28, 2026: $787.12May 29, 2026: $773.58Jun 1, 2026: $797.47Jun 2, 2026: $784.23Jun 3, 2026: $781.48Jun 4, 2026: $794.60Jun 5, 2026: $790.13Jun 8, 2026: $803.00Jun 9, 2026: $822.17Jun 10, 2026: $823.94Jun 11, 2026: $840.18Jun 12, 2026: $833.33Jun 15, 2026: $815.10Jun 16, 2026: $789.88Jun 17, 2026: $763.57Jun 18, 2026: $780.18Jun 22, 2026: $780.19Jun 23, 2026: $783.66Jun 24, 2026: $790.85Jun 25, 2026: $801.04Jun 26, 2026: $792.82Jun 29, 2026: $790.39Jun 30, 2026: $791.24Jul 1, 2026: $785.60Jul 2, 2026: $786.60Jul 6, 2026: $796.83Jul 7, 2026: $795.68Jul 8, 2026: $779.15Jul 9, 2026: $766.46Jul 10, 2026: $763.91Jul 13, 2026: $757.23Jul 14, 2026: $733.67Jul 15, 2026: $753.80Jul 16, 2026: $771.99Jul 17, 2026: $770.23Jul 20, 2026: $779.81Jul 21, 2026: $781.86Jul 22, 2026: $768.45Jul 23, 2026: $770.00Jul 24, 2026: $779.33Jul 27, 2026: $775.04Jul 28, 2026: $782.93Jul 29, 2026: $787.62Jul 30, 2026: $867.02Jul 31, 2026: $850.16Aug 3, 2026: $854.33Aug 4, 2026: $889.04Aug 5, 2026: $881.68Aug 6, 2026: $893.28Aug 7, 2026: $889.71Aug 10, 2026: $909.98Aug 11, 2026: $917.09Aug 12, 2026: $934.41Aug 13, 2026: $947.71Aug 14, 2026: $961.92Aug 17, 2026: $951.06Aug 18, 2026: $947.02Aug 19, 2026: $930.82Aug 20, 2026: $927.61Aug 21, 2026: $937.34Aug 24, 2026: $936.62Aug 25, 2026: $930.72Aug 26, 2026: $925.33Aug 27, 2026: $923.53Aug 28, 2026: $914.69Aug 31, 2026: $897.70Sep 1, 2026: $903.12Sep 2, 2026: $909.15Sep 3, 2026: $900.15Sep 4, 2026: $885.00Sep 8, 2026: $867.70Sep 9, 2026: $862.47Sep 10, 2026: $880.61Sep 11, 2026: $887.08Sep 14, 2026: $880.52Sep 15, 2026: $884.48Sep 16, 2026: $891.69Sep 17, 2026: $889.19Sep 18, 2026: $891.87Sep 21, 2026: $884.98Sep 22, 2026: $888.78Sep 23, 2026: $889.75Sep 24, 2026: $893.30Sep 25, 2026: $898.04Sep 28, 2026: $912.44Sep 29, 2026: $904.63Sep 30, 2026: $897.52Oct 1, 2026: $921.14Oct 2, 2026: $924.06Oct 5, 2026: $924.35Oct 6, 2026: $926.28Oct 7, 2026: $905.83Oct 8, 2026: $903.63Oct 9, 2026: $893.36Oct 12, 2026: $896.36Oct 13, 2026: $898.98Oct 14, 2026: $890.21Oct 15, 2026: $887.82Oct 16, 2026: $876.01Oct 19, 2026: $879.80Oct 20, 2026: $879.70Oct 21, 2026: $884.98Oct 22, 2026: $876.33Oct 23, 2026: $870.60Oct 26, 2026: $878.03Oct 27, 2026: $875.42Oct 28, 2026: $873.27Oct 29, 2026: $803.07Oct 30, 2026: $783.66Nov 2, 2026: $756.63Nov 3, 2026: $749.72Nov 4, 2026: $725.11Nov 5, 2026: $693.08Nov 6, 2026: $694.31Nov 9, 2026: $692.14Nov 10, 2026: $695.40Nov 11, 2026: $697.71Nov 12, 2026: $702.89Nov 13, 2026: $709.19
Nov 13, 2025Low $584.66 · High $961.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.