Latest 10-Q

What changed in Nephros, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nephros, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.05−$0.26 (−7.85%) Nov 13 close
Oct 13, 2026: $3.59Oct 14, 2026: $3.52Oct 15, 2026: $3.51Oct 16, 2026: $3.65Oct 19, 2026: $3.68Oct 20, 2026: $3.52Oct 21, 2026: $3.59Oct 22, 2026: $3.52Oct 23, 2026: $3.53Oct 26, 2026: $3.63Oct 27, 2026: $3.51Oct 28, 2026: $3.17Oct 29, 2026: $3.27Oct 30, 2026: $3.17Nov 2, 2026: $3.24Nov 3, 2026: $3.24Nov 4, 2026: $3.25Nov 5, 2026: $3.09Nov 6, 2026: $2.79Nov 9, 2026: $3.00Nov 10, 2026: $3.15Nov 11, 2026: $3.07Nov 12, 2026: $3.31Nov 13, 2026: $3.05
Oct 13, 2026Low $2.79 · High $3.68Nov 13, 2026
Aug 13, 2026: $4.69Aug 14, 2026: $4.63Aug 17, 2026: $4.32Aug 18, 2026: $4.59Aug 19, 2026: $4.76Aug 20, 2026: $4.41Aug 21, 2026: $4.08Aug 24, 2026: $4.41Aug 25, 2026: $4.22Aug 26, 2026: $4.05Aug 27, 2026: $4.31Aug 28, 2026: $4.55Aug 31, 2026: $4.28Sep 1, 2026: $4.10Sep 2, 2026: $4.22Sep 3, 2026: $4.18Sep 4, 2026: $4.06Sep 8, 2026: $4.36Sep 9, 2026: $4.52Sep 10, 2026: $4.52Sep 11, 2026: $4.47Sep 14, 2026: $4.43Sep 15, 2026: $4.29Sep 16, 2026: $4.30Sep 17, 2026: $4.23Sep 18, 2026: $4.31Sep 21, 2026: $4.38Sep 22, 2026: $4.17Sep 23, 2026: $4.29Sep 24, 2026: $4.14Sep 25, 2026: $4.23Sep 28, 2026: $4.03Sep 29, 2026: $3.89Sep 30, 2026: $3.71Oct 1, 2026: $3.67Oct 2, 2026: $3.67Oct 5, 2026: $3.55Oct 6, 2026: $3.02Oct 7, 2026: $3.20Oct 8, 2026: $3.29Oct 9, 2026: $3.53Oct 12, 2026: $3.57Oct 13, 2026: $3.59Oct 14, 2026: $3.52Oct 15, 2026: $3.51Oct 16, 2026: $3.65Oct 19, 2026: $3.68Oct 20, 2026: $3.52Oct 21, 2026: $3.59Oct 22, 2026: $3.52Oct 23, 2026: $3.53Oct 26, 2026: $3.63Oct 27, 2026: $3.51Oct 28, 2026: $3.17Oct 29, 2026: $3.27Oct 30, 2026: $3.17Nov 2, 2026: $3.24Nov 3, 2026: $3.24Nov 4, 2026: $3.25Nov 5, 2026: $3.09Nov 6, 2026: $2.79Nov 9, 2026: $3.00Nov 10, 2026: $3.15Nov 11, 2026: $3.07Nov 12, 2026: $3.31Nov 13, 2026: $3.05
Aug 13, 2026Low $2.79 · High $4.76Nov 13, 2026
Nov 13, 2025: $4.42Nov 14, 2025: $4.40Nov 17, 2025: $5.43Nov 18, 2025: $5.45Nov 19, 2025: $5.03Nov 20, 2025: $4.92Nov 21, 2025: $4.87Nov 24, 2025: $4.87Nov 25, 2025: $5.69Nov 26, 2025: $5.41Nov 28, 2025: $4.88Dec 1, 2025: $5.23Dec 2, 2025: $5.31Dec 3, 2025: $5.40Dec 4, 2025: $5.79Dec 5, 2025: $5.65Dec 8, 2025: $4.93Dec 9, 2025: $5.32Dec 10, 2025: $5.12Dec 11, 2025: $4.97Dec 12, 2025: $5.02Dec 15, 2025: $4.86Dec 16, 2025: $4.85Dec 17, 2025: $4.97Dec 18, 2025: $5.07Dec 19, 2025: $5.03Dec 22, 2025: $4.85Dec 23, 2025: $4.66Dec 24, 2025: $5.23Dec 26, 2025: $4.93Dec 29, 2025: $4.87Dec 30, 2025: $4.72Dec 31, 2025: $4.88Jan 2, 2026: $4.75Jan 5, 2026: $4.86Jan 6, 2026: $5.41Jan 7, 2026: $5.16Jan 8, 2026: $5.01Jan 9, 2026: $4.81Jan 12, 2026: $4.54Jan 13, 2026: $4.42Jan 14, 2026: $4.41Jan 15, 2026: $4.38Jan 16, 2026: $4.48Jan 20, 2026: $4.94Jan 21, 2026: $4.56Jan 22, 2026: $4.66Jan 23, 2026: $4.68Jan 26, 2026: $4.49Jan 27, 2026: $4.43Jan 28, 2026: $4.51Jan 29, 2026: $4.39Jan 30, 2026: $4.31Feb 2, 2026: $4.57Feb 3, 2026: $4.26Feb 4, 2026: $4.11Feb 5, 2026: $3.88Feb 6, 2026: $3.87Feb 9, 2026: $4.02Feb 10, 2026: $3.89Feb 11, 2026: $4.04Feb 12, 2026: $3.76Feb 13, 2026: $4.10Feb 17, 2026: $4.00Feb 18, 2026: $3.77Feb 19, 2026: $3.89Feb 20, 2026: $4.08Feb 23, 2026: $3.77Feb 24, 2026: $3.88Feb 25, 2026: $4.02Feb 26, 2026: $4.00Feb 27, 2026: $3.91Mar 2, 2026: $4.08Mar 3, 2026: $3.87Mar 4, 2026: $3.82Mar 5, 2026: $3.89Mar 6, 2026: $3.87Mar 9, 2026: $4.01Mar 10, 2026: $4.09Mar 11, 2026: $3.93Mar 12, 2026: $3.80Mar 13, 2026: $3.50Mar 16, 2026: $2.92Mar 17, 2026: $3.00Mar 18, 2026: $3.06Mar 19, 2026: $2.95Mar 20, 2026: $2.91Mar 23, 2026: $3.11Mar 24, 2026: $3.05Mar 25, 2026: $3.02Mar 26, 2026: $2.94Mar 27, 2026: $2.89Mar 30, 2026: $2.83Mar 31, 2026: $2.98Apr 1, 2026: $2.96Apr 2, 2026: $2.87Apr 6, 2026: $2.86Apr 7, 2026: $2.78Apr 8, 2026: $2.91Apr 9, 2026: $2.91Apr 10, 2026: $2.96Apr 13, 2026: $2.91Apr 14, 2026: $2.88Apr 15, 2026: $3.11Apr 16, 2026: $2.95Apr 17, 2026: $2.95Apr 20, 2026: $3.07Apr 21, 2026: $2.87Apr 22, 2026: $2.84Apr 23, 2026: $2.84Apr 24, 2026: $2.87Apr 27, 2026: $3.23Apr 28, 2026: $3.32Apr 29, 2026: $3.24Apr 30, 2026: $3.16May 1, 2026: $3.11May 4, 2026: $3.07May 5, 2026: $3.14May 6, 2026: $3.22May 7, 2026: $3.23May 8, 2026: $3.52May 11, 2026: $2.95May 12, 2026: $3.01May 13, 2026: $3.55May 14, 2026: $3.34May 15, 2026: $3.13May 18, 2026: $3.68May 19, 2026: $3.63May 20, 2026: $3.57May 21, 2026: $3.69May 22, 2026: $3.47May 26, 2026: $3.58May 27, 2026: $3.60May 28, 2026: $3.70May 29, 2026: $3.66Jun 1, 2026: $3.69Jun 2, 2026: $3.80Jun 3, 2026: $3.64Jun 4, 2026: $3.59Jun 5, 2026: $3.42Jun 8, 2026: $3.39Jun 9, 2026: $3.25Jun 10, 2026: $3.20Jun 11, 2026: $3.33Jun 12, 2026: $3.34Jun 15, 2026: $3.13Jun 16, 2026: $3.19Jun 17, 2026: $3.20Jun 18, 2026: $3.15Jun 22, 2026: $3.26Jun 23, 2026: $3.30Jun 24, 2026: $3.35Jun 25, 2026: $3.27Jun 26, 2026: $3.61Jun 29, 2026: $3.58Jun 30, 2026: $3.57Jul 1, 2026: $3.37Jul 2, 2026: $3.40Jul 6, 2026: $3.55Jul 7, 2026: $3.41Jul 8, 2026: $3.31Jul 9, 2026: $3.50Jul 10, 2026: $3.63Jul 13, 2026: $3.59Jul 14, 2026: $3.55Jul 15, 2026: $3.64Jul 16, 2026: $3.76Jul 17, 2026: $3.78Jul 20, 2026: $3.68Jul 21, 2026: $3.59Jul 22, 2026: $3.65Jul 23, 2026: $3.77Jul 24, 2026: $3.64Jul 27, 2026: $3.43Jul 28, 2026: $3.50Jul 29, 2026: $3.24Jul 30, 2026: $3.50Jul 31, 2026: $3.39Aug 3, 2026: $3.51Aug 4, 2026: $3.59Aug 5, 2026: $3.58Aug 6, 2026: $3.59Aug 7, 2026: $4.21Aug 10, 2026: $4.38Aug 11, 2026: $4.27Aug 12, 2026: $4.36Aug 13, 2026: $4.69Aug 14, 2026: $4.63Aug 17, 2026: $4.32Aug 18, 2026: $4.59Aug 19, 2026: $4.76Aug 20, 2026: $4.41Aug 21, 2026: $4.08Aug 24, 2026: $4.41Aug 25, 2026: $4.22Aug 26, 2026: $4.05Aug 27, 2026: $4.31Aug 28, 2026: $4.55Aug 31, 2026: $4.28Sep 1, 2026: $4.10Sep 2, 2026: $4.22Sep 3, 2026: $4.18Sep 4, 2026: $4.06Sep 8, 2026: $4.36Sep 9, 2026: $4.52Sep 10, 2026: $4.52Sep 11, 2026: $4.47Sep 14, 2026: $4.43Sep 15, 2026: $4.29Sep 16, 2026: $4.30Sep 17, 2026: $4.23Sep 18, 2026: $4.31Sep 21, 2026: $4.38Sep 22, 2026: $4.17Sep 23, 2026: $4.29Sep 24, 2026: $4.14Sep 25, 2026: $4.23Sep 28, 2026: $4.03Sep 29, 2026: $3.89Sep 30, 2026: $3.71Oct 1, 2026: $3.67Oct 2, 2026: $3.67Oct 5, 2026: $3.55Oct 6, 2026: $3.02Oct 7, 2026: $3.20Oct 8, 2026: $3.29Oct 9, 2026: $3.53Oct 12, 2026: $3.57Oct 13, 2026: $3.59Oct 14, 2026: $3.52Oct 15, 2026: $3.51Oct 16, 2026: $3.65Oct 19, 2026: $3.68Oct 20, 2026: $3.52Oct 21, 2026: $3.59Oct 22, 2026: $3.52Oct 23, 2026: $3.53Oct 26, 2026: $3.63Oct 27, 2026: $3.51Oct 28, 2026: $3.17Oct 29, 2026: $3.27Oct 30, 2026: $3.17Nov 2, 2026: $3.24Nov 3, 2026: $3.24Nov 4, 2026: $3.25Nov 5, 2026: $3.09Nov 6, 2026: $2.79Nov 9, 2026: $3.00Nov 10, 2026: $3.15Nov 11, 2026: $3.07Nov 12, 2026: $3.31Nov 13, 2026: $3.05
Nov 13, 2025Low $2.78 · High $5.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.