Latest 10-Q

What changed in Newmont Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

12 trades

Trades in Newmont Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
NEWMONT CORP
read from scan
PurchaseAug 24, 2026$1,001 - $15,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
NEWMONT CORP
read from scan
SaleJul 24, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
NEWMONT CORPORATION
read from scan
SaleJul 23, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
NEWMONT CORPORATION
read from scan
SaleJun 12, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
NEWMONT CORPORATION
read from scan
PurchaseMay 11, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 12 trades in NEMFree to read. Amounts are ranges.

Lobbying

What Newmont Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$113.14+$0.50 (+0.44%) Nov 13 close
Oct 13, 2026: $115.59Oct 14, 2026: $111.56Oct 15, 2026: $115.79Oct 16, 2026: $118.60Oct 19, 2026: $118.01Oct 20, 2026: $116.81Oct 21, 2026: $117.18Oct 22, 2026: $114.11Oct 23, 2026: $108.87Oct 26, 2026: $110.39Oct 27, 2026: $112.64Oct 28, 2026: $113.92Oct 29, 2026: $111.80Oct 30, 2026: $106.61Nov 2, 2026: $109.09Nov 3, 2026: $107.47Nov 4, 2026: $118.11Nov 5, 2026: $119.71Nov 6, 2026: $120.91Nov 9, 2026: $125.16Nov 10, 2026: $119.96Nov 11, 2026: $118.47Nov 12, 2026: $112.64Nov 13, 2026: $113.14
Oct 13, 2026Low $106.61 · High $125.16Nov 13, 2026
Aug 13, 2026: $114.19Aug 14, 2026: $117.76Aug 17, 2026: $120.33Aug 18, 2026: $115.98Aug 19, 2026: $125.08Aug 20, 2026: $127.64Aug 21, 2026: $131.58Aug 24, 2026: $131.84Aug 25, 2026: $135.14Aug 26, 2026: $131.60Aug 27, 2026: $132.29Aug 28, 2026: $127.98Aug 31, 2026: $126.06Sep 1, 2026: $122.63Sep 2, 2026: $125.16Sep 3, 2026: $130.43Sep 4, 2026: $128.09Sep 8, 2026: $127.09Sep 9, 2026: $128.71Sep 10, 2026: $126.14Sep 11, 2026: $126.81Sep 14, 2026: $123.07Sep 15, 2026: $124.19Sep 16, 2026: $121.76Sep 17, 2026: $124.39Sep 18, 2026: $123.41Sep 21, 2026: $123.05Sep 22, 2026: $127.26Sep 23, 2026: $123.55Sep 24, 2026: $121.30Sep 25, 2026: $121.43Sep 28, 2026: $116.05Sep 29, 2026: $117.09Sep 30, 2026: $115.34Oct 1, 2026: $114.67Oct 2, 2026: $115.56Oct 5, 2026: $115.82Oct 6, 2026: $116.39Oct 7, 2026: $113.54Oct 8, 2026: $115.55Oct 9, 2026: $117.84Oct 12, 2026: $117.15Oct 13, 2026: $115.59Oct 14, 2026: $111.56Oct 15, 2026: $115.79Oct 16, 2026: $118.60Oct 19, 2026: $118.01Oct 20, 2026: $116.81Oct 21, 2026: $117.18Oct 22, 2026: $114.11Oct 23, 2026: $108.87Oct 26, 2026: $110.39Oct 27, 2026: $112.64Oct 28, 2026: $113.92Oct 29, 2026: $111.80Oct 30, 2026: $106.61Nov 2, 2026: $109.09Nov 3, 2026: $107.47Nov 4, 2026: $118.11Nov 5, 2026: $119.71Nov 6, 2026: $120.91Nov 9, 2026: $125.16Nov 10, 2026: $119.96Nov 11, 2026: $118.47Nov 12, 2026: $112.64Nov 13, 2026: $113.14
Aug 13, 2026Low $106.61 · High $135.14Nov 13, 2026
Nov 13, 2025: $89.72Nov 14, 2025: $87.80Nov 17, 2025: $87.09Nov 18, 2025: $86.60Nov 19, 2025: $87.51Nov 20, 2025: $82.00Nov 21, 2025: $83.49Nov 24, 2025: $86.53Nov 25, 2025: $86.27Nov 26, 2025: $90.52Nov 28, 2025: $90.73Dec 1, 2025: $91.83Dec 2, 2025: $90.48Dec 3, 2025: $89.65Dec 4, 2025: $90.72Dec 5, 2025: $89.76Dec 8, 2025: $89.00Dec 9, 2025: $94.09Dec 10, 2025: $94.40Dec 11, 2025: $99.42Dec 12, 2025: $98.14Dec 15, 2025: $99.69Dec 16, 2025: $98.03Dec 17, 2025: $99.45Dec 18, 2025: $99.34Dec 19, 2025: $101.29Dec 22, 2025: $104.88Dec 23, 2025: $105.25Dec 24, 2025: $104.73Dec 26, 2025: $105.78Dec 29, 2025: $99.81Dec 30, 2025: $101.86Dec 31, 2025: $99.85Jan 2, 2026: $101.22Jan 5, 2026: $103.53Jan 6, 2026: $109.20Jan 7, 2026: $108.01Jan 8, 2026: $106.89Jan 9, 2026: $108.99Jan 12, 2026: $112.96Jan 13, 2026: $114.63Jan 14, 2026: $114.15Jan 15, 2026: $114.21Jan 16, 2026: $114.12Jan 20, 2026: $118.94Jan 21, 2026: $118.91Jan 22, 2026: $121.69Jan 23, 2026: $124.31Jan 26, 2026: $125.92Jan 27, 2026: $127.00Jan 28, 2026: $131.95Jan 29, 2026: $126.93Jan 30, 2026: $112.35Feb 2, 2026: $112.85Feb 3, 2026: $117.14Feb 4, 2026: $116.85Feb 5, 2026: $108.53Feb 6, 2026: $115.32Feb 9, 2026: $120.73Feb 10, 2026: $121.53Feb 11, 2026: $124.60Feb 12, 2026: $118.12Feb 13, 2026: $125.80Feb 17, 2026: $122.31Feb 18, 2026: $124.69Feb 19, 2026: $125.40Feb 20, 2026: $122.13Feb 23, 2026: $124.25Feb 24, 2026: $124.09Feb 25, 2026: $124.85Feb 26, 2026: $127.47Feb 27, 2026: $130.00Mar 2, 2026: $128.73Mar 3, 2026: $118.52Mar 4, 2026: $119.37Mar 5, 2026: $116.09Mar 6, 2026: $116.29Mar 9, 2026: $116.96Mar 10, 2026: $118.90Mar 11, 2026: $116.21Mar 12, 2026: $114.48Mar 13, 2026: $109.58Mar 16, 2026: $110.19Mar 17, 2026: $111.04Mar 18, 2026: $106.54Mar 19, 2026: $99.20Mar 20, 2026: $95.80Mar 23, 2026: $98.14Mar 24, 2026: $99.02Mar 25, 2026: $101.52Mar 26, 2026: $99.36Mar 27, 2026: $102.10Mar 30, 2026: $103.12Mar 31, 2026: $108.25Apr 1, 2026: $113.79Apr 2, 2026: $114.05Apr 6, 2026: $112.83Apr 7, 2026: $114.65Apr 8, 2026: $118.15Apr 9, 2026: $119.01Apr 10, 2026: $120.90Apr 13, 2026: $116.50Apr 14, 2026: $119.30Apr 15, 2026: $113.04Apr 16, 2026: $113.41Apr 17, 2026: $116.50Apr 20, 2026: $114.84Apr 21, 2026: $109.30Apr 22, 2026: $111.85Apr 23, 2026: $111.06Apr 24, 2026: $120.70Apr 27, 2026: $116.08Apr 28, 2026: $109.90Apr 29, 2026: $107.61Apr 30, 2026: $111.09May 1, 2026: $108.62May 4, 2026: $108.33May 5, 2026: $109.01May 6, 2026: $115.10May 7, 2026: $113.49May 8, 2026: $116.51May 11, 2026: $120.67May 12, 2026: $119.69May 13, 2026: $118.96May 14, 2026: $116.33May 15, 2026: $109.06May 18, 2026: $109.85May 19, 2026: $105.09May 20, 2026: $107.39May 21, 2026: $108.33May 22, 2026: $107.64May 26, 2026: $111.61May 27, 2026: $107.23May 28, 2026: $108.23May 29, 2026: $109.81Jun 1, 2026: $108.19Jun 2, 2026: $109.50Jun 3, 2026: $107.47Jun 4, 2026: $108.33Jun 5, 2026: $99.71Jun 8, 2026: $98.99Jun 9, 2026: $98.54Jun 10, 2026: $92.77Jun 11, 2026: $97.59Jun 12, 2026: $100.23Jun 15, 2026: $105.80Jun 16, 2026: $108.44Jun 17, 2026: $105.67Jun 18, 2026: $103.79Jun 22, 2026: $101.80Jun 23, 2026: $97.84Jun 24, 2026: $94.04Jun 25, 2026: $95.35Jun 26, 2026: $96.13Jun 29, 2026: $94.51Jun 30, 2026: $93.40Jul 1, 2026: $93.30Jul 2, 2026: $97.04Jul 6, 2026: $98.20Jul 7, 2026: $95.06Jul 8, 2026: $93.20Jul 9, 2026: $94.81Jul 10, 2026: $95.29Jul 13, 2026: $93.10Jul 14, 2026: $94.75Jul 15, 2026: $95.21Jul 16, 2026: $90.83Jul 17, 2026: $89.70Jul 20, 2026: $89.20Jul 21, 2026: $92.49Jul 22, 2026: $95.75Jul 23, 2026: $94.72Jul 24, 2026: $93.19Jul 27, 2026: $93.47Jul 28, 2026: $91.52Jul 29, 2026: $91.34Jul 30, 2026: $95.76Jul 31, 2026: $93.71Aug 3, 2026: $95.37Aug 4, 2026: $97.73Aug 5, 2026: $104.29Aug 6, 2026: $105.43Aug 7, 2026: $112.98Aug 10, 2026: $117.26Aug 11, 2026: $117.21Aug 12, 2026: $117.84Aug 13, 2026: $114.19Aug 14, 2026: $117.76Aug 17, 2026: $120.33Aug 18, 2026: $115.98Aug 19, 2026: $125.08Aug 20, 2026: $127.64Aug 21, 2026: $131.58Aug 24, 2026: $131.84Aug 25, 2026: $135.14Aug 26, 2026: $131.60Aug 27, 2026: $132.29Aug 28, 2026: $127.98Aug 31, 2026: $126.06Sep 1, 2026: $122.63Sep 2, 2026: $125.16Sep 3, 2026: $130.43Sep 4, 2026: $128.09Sep 8, 2026: $127.09Sep 9, 2026: $128.71Sep 10, 2026: $126.14Sep 11, 2026: $126.81Sep 14, 2026: $123.07Sep 15, 2026: $124.19Sep 16, 2026: $121.76Sep 17, 2026: $124.39Sep 18, 2026: $123.41Sep 21, 2026: $123.05Sep 22, 2026: $127.26Sep 23, 2026: $123.55Sep 24, 2026: $121.30Sep 25, 2026: $121.43Sep 28, 2026: $116.05Sep 29, 2026: $117.09Sep 30, 2026: $115.34Oct 1, 2026: $114.67Oct 2, 2026: $115.56Oct 5, 2026: $115.82Oct 6, 2026: $116.39Oct 7, 2026: $113.54Oct 8, 2026: $115.55Oct 9, 2026: $117.84Oct 12, 2026: $117.15Oct 13, 2026: $115.59Oct 14, 2026: $111.56Oct 15, 2026: $115.79Oct 16, 2026: $118.60Oct 19, 2026: $118.01Oct 20, 2026: $116.81Oct 21, 2026: $117.18Oct 22, 2026: $114.11Oct 23, 2026: $108.87Oct 26, 2026: $110.39Oct 27, 2026: $112.64Oct 28, 2026: $113.92Oct 29, 2026: $111.80Oct 30, 2026: $106.61Nov 2, 2026: $109.09Nov 3, 2026: $107.47Nov 4, 2026: $118.11Nov 5, 2026: $119.71Nov 6, 2026: $120.91Nov 9, 2026: $125.16Nov 10, 2026: $119.96Nov 11, 2026: $118.47Nov 12, 2026: $112.64Nov 13, 2026: $113.14
Nov 13, 2025Low $82.00 · High $135.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.