Latest 10-Q

What changed in ENDRA Life Sciences Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ENDRA Life Sciences Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.41−$0.23 (−4.96%) Nov 13 close
Oct 13, 2026: $5.04Oct 14, 2026: $4.78Oct 15, 2026: $5.10Oct 16, 2026: $4.74Oct 19, 2026: $4.75Oct 20, 2026: $4.47Oct 21, 2026: $4.68Oct 22, 2026: $4.78Oct 23, 2026: $4.80Oct 26, 2026: $4.82Oct 27, 2026: $4.96Oct 28, 2026: $4.74Oct 29, 2026: $4.88Oct 30, 2026: $4.75Nov 2, 2026: $4.80Nov 3, 2026: $4.86Nov 4, 2026: $4.94Nov 5, 2026: $5.01Nov 6, 2026: $4.73Nov 9, 2026: $4.84Nov 10, 2026: $4.77Nov 11, 2026: $4.77Nov 12, 2026: $4.64Nov 13, 2026: $4.41
Oct 13, 2026Low $4.41 · High $5.10Nov 13, 2026
Aug 13, 2026: $4.47Aug 14, 2026: $4.47Aug 17, 2026: $4.49Aug 18, 2026: $4.51Aug 19, 2026: $4.52Aug 20, 2026: $4.59Aug 21, 2026: $4.49Aug 24, 2026: $4.56Aug 25, 2026: $4.75Aug 26, 2026: $5.44Aug 27, 2026: $5.41Aug 28, 2026: $5.01Aug 31, 2026: $5.01Sep 1, 2026: $5.27Sep 2, 2026: $6.46Sep 3, 2026: $5.68Sep 4, 2026: $6.05Sep 8, 2026: $5.91Sep 9, 2026: $5.83Sep 10, 2026: $5.79Sep 11, 2026: $5.62Sep 14, 2026: $5.87Sep 15, 2026: $5.60Sep 16, 2026: $5.30Sep 17, 2026: $5.42Sep 18, 2026: $5.50Sep 21, 2026: $6.31Sep 22, 2026: $6.23Sep 23, 2026: $6.50Sep 24, 2026: $5.93Sep 25, 2026: $6.04Sep 28, 2026: $5.80Sep 29, 2026: $5.88Sep 30, 2026: $5.96Oct 1, 2026: $5.88Oct 2, 2026: $6.06Oct 5, 2026: $6.31Oct 6, 2026: $6.04Oct 7, 2026: $6.06Oct 8, 2026: $5.93Oct 9, 2026: $5.46Oct 12, 2026: $5.14Oct 13, 2026: $5.04Oct 14, 2026: $4.78Oct 15, 2026: $5.10Oct 16, 2026: $4.74Oct 19, 2026: $4.75Oct 20, 2026: $4.47Oct 21, 2026: $4.68Oct 22, 2026: $4.78Oct 23, 2026: $4.80Oct 26, 2026: $4.82Oct 27, 2026: $4.96Oct 28, 2026: $4.74Oct 29, 2026: $4.88Oct 30, 2026: $4.75Nov 2, 2026: $4.80Nov 3, 2026: $4.86Nov 4, 2026: $4.94Nov 5, 2026: $5.01Nov 6, 2026: $4.73Nov 9, 2026: $4.84Nov 10, 2026: $4.77Nov 11, 2026: $4.77Nov 12, 2026: $4.64Nov 13, 2026: $4.41
Aug 13, 2026Low $4.41 · High $6.50Nov 13, 2026
Nov 13, 2025: $6.57Nov 14, 2025: $6.70Nov 17, 2025: $6.20Nov 18, 2025: $6.69Nov 19, 2025: $6.65Nov 20, 2025: $5.64Nov 21, 2025: $4.30Nov 24, 2025: $4.74Nov 25, 2025: $5.32Nov 26, 2025: $6.23Nov 28, 2025: $5.91Dec 1, 2025: $5.89Dec 2, 2025: $5.99Dec 3, 2025: $5.96Dec 4, 2025: $5.50Dec 5, 2025: $5.96Dec 8, 2025: $5.48Dec 9, 2025: $5.80Dec 10, 2025: $5.86Dec 11, 2025: $5.92Dec 12, 2025: $5.50Dec 15, 2025: $5.31Dec 16, 2025: $4.94Dec 17, 2025: $4.94Dec 18, 2025: $5.06Dec 19, 2025: $5.16Dec 22, 2025: $5.22Dec 23, 2025: $5.10Dec 24, 2025: $5.10Dec 26, 2025: $5.08Dec 29, 2025: $4.82Dec 30, 2025: $4.76Dec 31, 2025: $4.53Jan 2, 2026: $4.29Jan 5, 2026: $4.53Jan 6, 2026: $4.60Jan 7, 2026: $4.56Jan 8, 2026: $4.62Jan 9, 2026: $4.65Jan 12, 2026: $4.51Jan 13, 2026: $4.69Jan 14, 2026: $4.59Jan 15, 2026: $4.47Jan 16, 2026: $4.78Jan 20, 2026: $4.73Jan 21, 2026: $4.31Jan 22, 2026: $4.69Jan 23, 2026: $4.45Jan 26, 2026: $4.39Jan 27, 2026: $4.25Jan 28, 2026: $4.56Jan 29, 2026: $4.00Jan 30, 2026: $3.80Feb 2, 2026: $3.58Feb 3, 2026: $3.68Feb 4, 2026: $3.89Feb 5, 2026: $3.79Feb 6, 2026: $3.89Feb 9, 2026: $3.80Feb 10, 2026: $3.73Feb 11, 2026: $3.61Feb 12, 2026: $3.57Feb 13, 2026: $3.51Feb 17, 2026: $3.53Feb 18, 2026: $3.45Feb 19, 2026: $3.83Feb 20, 2026: $3.95Feb 23, 2026: $3.75Feb 24, 2026: $3.86Feb 25, 2026: $3.81Feb 26, 2026: $3.92Feb 27, 2026: $4.15Mar 2, 2026: $3.92Mar 3, 2026: $3.85Mar 4, 2026: $3.64Mar 5, 2026: $3.43Mar 6, 2026: $3.36Mar 9, 2026: $3.42Mar 10, 2026: $3.52Mar 11, 2026: $3.38Mar 12, 2026: $3.27Mar 13, 2026: $3.47Mar 16, 2026: $3.30Mar 17, 2026: $3.32Mar 18, 2026: $3.41Mar 19, 2026: $3.26Mar 20, 2026: $3.45Mar 23, 2026: $3.48Mar 24, 2026: $3.46Mar 25, 2026: $3.75Mar 26, 2026: $4.59Mar 27, 2026: $4.35Mar 30, 2026: $4.68Mar 31, 2026: $4.65Apr 1, 2026: $4.65Apr 2, 2026: $4.69Apr 6, 2026: $4.74Apr 7, 2026: $5.34Apr 8, 2026: $5.17Apr 9, 2026: $5.31Apr 10, 2026: $4.94Apr 13, 2026: $5.19Apr 14, 2026: $4.96Apr 15, 2026: $5.14Apr 16, 2026: $5.17Apr 17, 2026: $6.40Apr 20, 2026: $6.01Apr 21, 2026: $5.17Apr 22, 2026: $5.40Apr 23, 2026: $5.00Apr 24, 2026: $4.97Apr 27, 2026: $4.82Apr 28, 2026: $4.59Apr 29, 2026: $4.85Apr 30, 2026: $4.87May 1, 2026: $4.95May 4, 2026: $4.94May 5, 2026: $4.85May 6, 2026: $4.86May 7, 2026: $4.95May 8, 2026: $4.95May 11, 2026: $5.05May 12, 2026: $5.81May 13, 2026: $5.66May 14, 2026: $5.74May 15, 2026: $5.05May 18, 2026: $5.41May 19, 2026: $5.59May 20, 2026: $5.55May 21, 2026: $5.35May 22, 2026: $5.46May 26, 2026: $5.20May 27, 2026: $5.36May 28, 2026: $5.52May 29, 2026: $5.50Jun 1, 2026: $5.60Jun 2, 2026: $5.04Jun 3, 2026: $4.73Jun 4, 2026: $4.77Jun 5, 2026: $4.23Jun 8, 2026: $4.27Jun 9, 2026: $4.42Jun 10, 2026: $4.19Jun 11, 2026: $4.44Jun 12, 2026: $4.56Jun 15, 2026: $4.85Jun 16, 2026: $4.69Jun 17, 2026: $5.01Jun 18, 2026: $4.76Jun 22, 2026: $5.18Jun 23, 2026: $5.31Jun 24, 2026: $6.27Jun 25, 2026: $4.30Jun 26, 2026: $4.99Jun 29, 2026: $5.00Jun 30, 2026: $5.33Jul 1, 2026: $5.04Jul 2, 2026: $4.72Jul 6, 2026: $4.79Jul 7, 2026: $4.95Jul 8, 2026: $4.76Jul 9, 2026: $5.49Jul 10, 2026: $5.61Jul 13, 2026: $5.50Jul 14, 2026: $5.54Jul 15, 2026: $5.61Jul 16, 2026: $5.27Jul 17, 2026: $4.99Jul 20, 2026: $4.95Jul 21, 2026: $5.36Jul 22, 2026: $5.61Jul 23, 2026: $5.23Jul 24, 2026: $4.86Jul 27, 2026: $4.78Jul 28, 2026: $4.46Jul 29, 2026: $4.45Jul 30, 2026: $4.33Jul 31, 2026: $4.70Aug 3, 2026: $4.18Aug 4, 2026: $4.22Aug 5, 2026: $4.54Aug 6, 2026: $4.58Aug 7, 2026: $4.60Aug 10, 2026: $4.44Aug 11, 2026: $4.41Aug 12, 2026: $4.47Aug 13, 2026: $4.47Aug 14, 2026: $4.47Aug 17, 2026: $4.49Aug 18, 2026: $4.51Aug 19, 2026: $4.52Aug 20, 2026: $4.59Aug 21, 2026: $4.49Aug 24, 2026: $4.56Aug 25, 2026: $4.75Aug 26, 2026: $5.44Aug 27, 2026: $5.41Aug 28, 2026: $5.01Aug 31, 2026: $5.01Sep 1, 2026: $5.27Sep 2, 2026: $6.46Sep 3, 2026: $5.68Sep 4, 2026: $6.05Sep 8, 2026: $5.91Sep 9, 2026: $5.83Sep 10, 2026: $5.79Sep 11, 2026: $5.62Sep 14, 2026: $5.87Sep 15, 2026: $5.60Sep 16, 2026: $5.30Sep 17, 2026: $5.42Sep 18, 2026: $5.50Sep 21, 2026: $6.31Sep 22, 2026: $6.23Sep 23, 2026: $6.50Sep 24, 2026: $5.93Sep 25, 2026: $6.04Sep 28, 2026: $5.80Sep 29, 2026: $5.88Sep 30, 2026: $5.96Oct 1, 2026: $5.88Oct 2, 2026: $6.06Oct 5, 2026: $6.31Oct 6, 2026: $6.04Oct 7, 2026: $6.06Oct 8, 2026: $5.93Oct 9, 2026: $5.46Oct 12, 2026: $5.14Oct 13, 2026: $5.04Oct 14, 2026: $4.78Oct 15, 2026: $5.10Oct 16, 2026: $4.74Oct 19, 2026: $4.75Oct 20, 2026: $4.47Oct 21, 2026: $4.68Oct 22, 2026: $4.78Oct 23, 2026: $4.80Oct 26, 2026: $4.82Oct 27, 2026: $4.96Oct 28, 2026: $4.74Oct 29, 2026: $4.88Oct 30, 2026: $4.75Nov 2, 2026: $4.80Nov 3, 2026: $4.86Nov 4, 2026: $4.94Nov 5, 2026: $5.01Nov 6, 2026: $4.73Nov 9, 2026: $4.84Nov 10, 2026: $4.77Nov 11, 2026: $4.77Nov 12, 2026: $4.64Nov 13, 2026: $4.41
Nov 13, 2025Low $3.26 · High $6.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.