Latest 10-Q

What changed in Nocera, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nocera, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.38−$0.02 (−1.43%) Nov 13 close
Oct 13, 2026: $1.77Oct 14, 2026: $1.77Oct 15, 2026: $1.73Oct 16, 2026: $1.64Oct 19, 2026: $1.48Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.42Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.46Oct 28, 2026: $1.45Oct 29, 2026: $1.50Oct 30, 2026: $1.53Nov 2, 2026: $1.50Nov 3, 2026: $1.48Nov 4, 2026: $1.47Nov 5, 2026: $1.37Nov 6, 2026: $1.43Nov 9, 2026: $1.47Nov 10, 2026: $1.54Nov 11, 2026: $1.45Nov 12, 2026: $1.40Nov 13, 2026: $1.38
Oct 13, 2026Low $1.37 · High $1.77Nov 13, 2026
Aug 13, 2026: $2.37Aug 14, 2026: $2.31Aug 17, 2026: $2.16Aug 18, 2026: $2.10Aug 19, 2026: $2.03Aug 20, 2026: $1.97Aug 21, 2026: $1.91Aug 24, 2026: $1.79Aug 25, 2026: $1.74Aug 26, 2026: $1.77Aug 27, 2026: $1.75Aug 28, 2026: $1.89Aug 31, 2026: $2.83Sep 1, 2026: $2.31Sep 2, 2026: $1.93Sep 3, 2026: $1.95Sep 4, 2026: $1.81Sep 8, 2026: $1.77Sep 9, 2026: $1.86Sep 10, 2026: $1.86Sep 11, 2026: $2.23Sep 14, 2026: $2.29Sep 15, 2026: $1.87Sep 16, 2026: $1.99Sep 17, 2026: $1.98Sep 18, 2026: $1.98Sep 21, 2026: $2.02Sep 22, 2026: $2.07Sep 23, 2026: $1.84Sep 24, 2026: $1.87Sep 25, 2026: $1.80Sep 28, 2026: $1.72Sep 29, 2026: $1.76Sep 30, 2026: $1.80Oct 1, 2026: $1.70Oct 2, 2026: $1.63Oct 5, 2026: $1.64Oct 6, 2026: $1.65Oct 7, 2026: $1.60Oct 8, 2026: $1.60Oct 9, 2026: $1.61Oct 12, 2026: $1.78Oct 13, 2026: $1.77Oct 14, 2026: $1.77Oct 15, 2026: $1.73Oct 16, 2026: $1.64Oct 19, 2026: $1.48Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.42Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.46Oct 28, 2026: $1.45Oct 29, 2026: $1.50Oct 30, 2026: $1.53Nov 2, 2026: $1.50Nov 3, 2026: $1.48Nov 4, 2026: $1.47Nov 5, 2026: $1.37Nov 6, 2026: $1.43Nov 9, 2026: $1.47Nov 10, 2026: $1.54Nov 11, 2026: $1.45Nov 12, 2026: $1.40Nov 13, 2026: $1.38
Aug 13, 2026Low $1.37 · High $2.83Nov 13, 2026
Nov 13, 2025: $33.60Nov 14, 2025: $33.60Nov 17, 2025: $33.00Nov 18, 2025: $33.00Nov 19, 2025: $32.70Nov 20, 2025: $30.60Nov 21, 2025: $30.30Nov 24, 2025: $30.30Nov 25, 2025: $30.30Nov 26, 2025: $33.00Nov 28, 2025: $32.58Dec 1, 2025: $30.60Dec 2, 2025: $28.95Dec 3, 2025: $27.09Dec 4, 2025: $27.60Dec 5, 2025: $27.48Dec 8, 2025: $26.37Dec 9, 2025: $28.95Dec 10, 2025: $30.00Dec 11, 2025: $31.80Dec 12, 2025: $36.90Dec 15, 2025: $38.70Dec 16, 2025: $31.50Dec 17, 2025: $27.90Dec 18, 2025: $25.31Dec 19, 2025: $25.50Dec 22, 2025: $25.94Dec 23, 2025: $24.26Dec 24, 2025: $24.72Dec 26, 2025: $24.99Dec 29, 2025: $24.63Dec 30, 2025: $24.90Dec 31, 2025: $25.47Jan 2, 2026: $25.58Jan 5, 2026: $25.22Jan 6, 2026: $28.37Jan 7, 2026: $25.76Jan 8, 2026: $23.95Jan 9, 2026: $30.00Jan 12, 2026: $27.43Jan 13, 2026: $27.04Jan 14, 2026: $27.00Jan 15, 2026: $26.47Jan 16, 2026: $24.91Jan 20, 2026: $23.19Jan 21, 2026: $21.90Jan 22, 2026: $21.63Jan 23, 2026: $21.48Jan 26, 2026: $20.40Jan 27, 2026: $17.96Jan 28, 2026: $17.61Jan 29, 2026: $15.98Jan 30, 2026: $16.38Feb 2, 2026: $17.20Feb 3, 2026: $16.24Feb 4, 2026: $14.21Feb 5, 2026: $14.85Feb 6, 2026: $14.13Feb 9, 2026: $14.43Feb 10, 2026: $14.55Feb 11, 2026: $14.65Feb 12, 2026: $13.80Feb 13, 2026: $13.05Feb 17, 2026: $12.90Feb 18, 2026: $12.06Feb 19, 2026: $11.76Feb 20, 2026: $11.40Feb 23, 2026: $10.95Feb 24, 2026: $10.95Feb 25, 2026: $10.80Feb 26, 2026: $11.52Feb 27, 2026: $11.67Mar 2, 2026: $10.80Mar 3, 2026: $10.68Mar 4, 2026: $11.40Mar 5, 2026: $10.51Mar 6, 2026: $10.56Mar 9, 2026: $11.13Mar 10, 2026: $10.39Mar 11, 2026: $10.41Mar 12, 2026: $12.60Mar 13, 2026: $8.01Mar 16, 2026: $7.62Mar 17, 2026: $7.21Mar 18, 2026: $6.65Mar 19, 2026: $7.04Mar 20, 2026: $7.20Mar 23, 2026: $6.75Mar 24, 2026: $6.47Mar 25, 2026: $6.58Mar 26, 2026: $6.36Mar 27, 2026: $5.85Mar 30, 2026: $5.91Mar 31, 2026: $6.11Apr 1, 2026: $5.93Apr 2, 2026: $6.10Apr 6, 2026: $6.00Apr 7, 2026: $6.32Apr 8, 2026: $6.33Apr 9, 2026: $6.19Apr 10, 2026: $6.30Apr 13, 2026: $6.47Apr 14, 2026: $6.54Apr 15, 2026: $6.50Apr 16, 2026: $6.51Apr 17, 2026: $6.45Apr 20, 2026: $6.28Apr 21, 2026: $6.08Apr 22, 2026: $6.10Apr 23, 2026: $6.08Apr 24, 2026: $6.30Apr 27, 2026: $6.10Apr 28, 2026: $6.04Apr 29, 2026: $6.24Apr 30, 2026: $6.41May 1, 2026: $6.69May 4, 2026: $7.71May 5, 2026: $7.87May 6, 2026: $7.79May 7, 2026: $7.06May 8, 2026: $7.32May 11, 2026: $7.55May 12, 2026: $5.96May 13, 2026: $5.74May 14, 2026: $6.26May 15, 2026: $6.18May 18, 2026: $6.29May 19, 2026: $6.08May 20, 2026: $6.33May 21, 2026: $6.60May 22, 2026: $7.33May 26, 2026: $9.00May 27, 2026: $6.72May 28, 2026: $7.75May 29, 2026: $6.66Jun 1, 2026: $6.08Jun 2, 2026: $5.52Jun 3, 2026: $5.30Jun 4, 2026: $5.19Jun 5, 2026: $4.80Jun 8, 2026: $3.90Jun 9, 2026: $4.32Jun 10, 2026: $3.75Jun 11, 2026: $3.55Jun 12, 2026: $3.36Jun 15, 2026: $3.75Jun 16, 2026: $3.60Jun 17, 2026: $3.60Jun 18, 2026: $3.40Jun 22, 2026: $3.15Jun 23, 2026: $3.24Jun 24, 2026: $2.76Jun 25, 2026: $2.78Jun 26, 2026: $2.97Jun 29, 2026: $3.18Jun 30, 2026: $2.84Jul 1, 2026: $3.02Jul 2, 2026: $1.98Jul 6, 2026: $1.97Jul 7, 2026: $2.00Jul 8, 2026: $1.83Jul 9, 2026: $1.64Jul 10, 2026: $1.59Jul 13, 2026: $1.47Jul 14, 2026: $1.45Jul 15, 2026: $1.53Jul 16, 2026: $1.44Jul 17, 2026: $1.39Jul 20, 2026: $1.35Jul 21, 2026: $1.50Jul 22, 2026: $1.52Jul 23, 2026: $1.51Jul 24, 2026: $1.38Jul 27, 2026: $1.36Jul 28, 2026: $1.43Jul 29, 2026: $3.12Jul 30, 2026: $2.38Jul 31, 2026: $2.00Aug 3, 2026: $1.79Aug 4, 2026: $1.95Aug 5, 2026: $1.83Aug 6, 2026: $2.04Aug 7, 2026: $1.97Aug 10, 2026: $2.05Aug 11, 2026: $2.45Aug 12, 2026: $2.34Aug 13, 2026: $2.37Aug 14, 2026: $2.31Aug 17, 2026: $2.16Aug 18, 2026: $2.10Aug 19, 2026: $2.03Aug 20, 2026: $1.97Aug 21, 2026: $1.91Aug 24, 2026: $1.79Aug 25, 2026: $1.74Aug 26, 2026: $1.77Aug 27, 2026: $1.75Aug 28, 2026: $1.89Aug 31, 2026: $2.83Sep 1, 2026: $2.31Sep 2, 2026: $1.93Sep 3, 2026: $1.95Sep 4, 2026: $1.81Sep 8, 2026: $1.77Sep 9, 2026: $1.86Sep 10, 2026: $1.86Sep 11, 2026: $2.23Sep 14, 2026: $2.29Sep 15, 2026: $1.87Sep 16, 2026: $1.99Sep 17, 2026: $1.98Sep 18, 2026: $1.98Sep 21, 2026: $2.02Sep 22, 2026: $2.07Sep 23, 2026: $1.84Sep 24, 2026: $1.87Sep 25, 2026: $1.80Sep 28, 2026: $1.72Sep 29, 2026: $1.76Sep 30, 2026: $1.80Oct 1, 2026: $1.70Oct 2, 2026: $1.63Oct 5, 2026: $1.64Oct 6, 2026: $1.65Oct 7, 2026: $1.60Oct 8, 2026: $1.60Oct 9, 2026: $1.61Oct 12, 2026: $1.78Oct 13, 2026: $1.77Oct 14, 2026: $1.77Oct 15, 2026: $1.73Oct 16, 2026: $1.64Oct 19, 2026: $1.48Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.42Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.46Oct 28, 2026: $1.45Oct 29, 2026: $1.50Oct 30, 2026: $1.53Nov 2, 2026: $1.50Nov 3, 2026: $1.48Nov 4, 2026: $1.47Nov 5, 2026: $1.37Nov 6, 2026: $1.43Nov 9, 2026: $1.47Nov 10, 2026: $1.54Nov 11, 2026: $1.45Nov 12, 2026: $1.40Nov 13, 2026: $1.38
Nov 13, 2025Low $1.35 · High $38.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on Jul 7, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.