Latest 10-Q

What changed in nCino, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What nCino, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.76+$0.40 (+1.79%) Nov 13 close
Oct 13, 2026: $19.71Oct 14, 2026: $19.67Oct 15, 2026: $21.12Oct 16, 2026: $20.51Oct 19, 2026: $20.35Oct 20, 2026: $21.60Oct 21, 2026: $22.00Oct 22, 2026: $23.34Oct 23, 2026: $23.17Oct 26, 2026: $23.42Oct 27, 2026: $22.92Oct 28, 2026: $22.67Oct 29, 2026: $22.45Oct 30, 2026: $22.68Nov 2, 2026: $23.16Nov 3, 2026: $22.62Nov 4, 2026: $23.44Nov 5, 2026: $23.21Nov 6, 2026: $22.67Nov 9, 2026: $22.94Nov 10, 2026: $22.47Nov 11, 2026: $22.39Nov 12, 2026: $22.36Nov 13, 2026: $22.76
Oct 13, 2026Low $19.67 · High $23.44Nov 13, 2026
Aug 13, 2026: $20.66Aug 14, 2026: $20.81Aug 17, 2026: $20.23Aug 18, 2026: $20.20Aug 19, 2026: $20.69Aug 20, 2026: $20.36Aug 21, 2026: $20.62Aug 24, 2026: $20.95Aug 25, 2026: $20.81Aug 26, 2026: $21.51Aug 27, 2026: $23.32Aug 28, 2026: $22.99Aug 31, 2026: $22.60Sep 1, 2026: $22.30Sep 2, 2026: $22.96Sep 3, 2026: $23.63Sep 4, 2026: $23.12Sep 8, 2026: $22.14Sep 9, 2026: $21.73Sep 10, 2026: $21.43Sep 11, 2026: $21.25Sep 14, 2026: $22.18Sep 15, 2026: $21.91Sep 16, 2026: $21.70Sep 17, 2026: $21.41Sep 18, 2026: $21.05Sep 21, 2026: $20.43Sep 22, 2026: $19.67Sep 23, 2026: $19.23Sep 24, 2026: $19.97Sep 25, 2026: $19.41Sep 28, 2026: $18.60Sep 29, 2026: $17.95Sep 30, 2026: $18.13Oct 1, 2026: $19.35Oct 2, 2026: $18.68Oct 5, 2026: $19.28Oct 6, 2026: $19.12Oct 7, 2026: $19.09Oct 8, 2026: $19.68Oct 9, 2026: $19.73Oct 12, 2026: $19.54Oct 13, 2026: $19.71Oct 14, 2026: $19.67Oct 15, 2026: $21.12Oct 16, 2026: $20.51Oct 19, 2026: $20.35Oct 20, 2026: $21.60Oct 21, 2026: $22.00Oct 22, 2026: $23.34Oct 23, 2026: $23.17Oct 26, 2026: $23.42Oct 27, 2026: $22.92Oct 28, 2026: $22.67Oct 29, 2026: $22.45Oct 30, 2026: $22.68Nov 2, 2026: $23.16Nov 3, 2026: $22.62Nov 4, 2026: $23.44Nov 5, 2026: $23.21Nov 6, 2026: $22.67Nov 9, 2026: $22.94Nov 10, 2026: $22.47Nov 11, 2026: $22.39Nov 12, 2026: $22.36Nov 13, 2026: $22.76
Aug 13, 2026Low $17.95 · High $23.63Nov 13, 2026
Nov 13, 2025: $25.48Nov 14, 2025: $25.52Nov 17, 2025: $24.83Nov 18, 2025: $24.64Nov 19, 2025: $24.27Nov 20, 2025: $24.06Nov 21, 2025: $24.39Nov 24, 2025: $24.10Nov 25, 2025: $24.62Nov 26, 2025: $24.64Nov 28, 2025: $24.70Dec 1, 2025: $24.52Dec 2, 2025: $24.46Dec 3, 2025: $25.57Dec 4, 2025: $24.35Dec 5, 2025: $23.39Dec 8, 2025: $24.58Dec 9, 2025: $24.85Dec 10, 2025: $25.88Dec 11, 2025: $25.92Dec 12, 2025: $25.47Dec 15, 2025: $24.52Dec 16, 2025: $24.63Dec 17, 2025: $25.39Dec 18, 2025: $25.29Dec 19, 2025: $25.68Dec 22, 2025: $26.01Dec 23, 2025: $25.84Dec 24, 2025: $25.98Dec 26, 2025: $26.29Dec 29, 2025: $26.18Dec 30, 2025: $26.04Dec 31, 2025: $25.64Jan 2, 2026: $24.65Jan 5, 2026: $24.50Jan 6, 2026: $24.57Jan 7, 2026: $25.31Jan 8, 2026: $25.11Jan 9, 2026: $25.60Jan 12, 2026: $25.41Jan 13, 2026: $25.12Jan 14, 2026: $24.47Jan 15, 2026: $24.29Jan 16, 2026: $24.25Jan 20, 2026: $23.01Jan 21, 2026: $22.94Jan 22, 2026: $24.12Jan 23, 2026: $24.30Jan 26, 2026: $24.48Jan 27, 2026: $23.73Jan 28, 2026: $23.23Jan 29, 2026: $21.39Jan 30, 2026: $21.35Feb 2, 2026: $20.92Feb 3, 2026: $18.71Feb 4, 2026: $18.81Feb 5, 2026: $17.97Feb 6, 2026: $18.15Feb 9, 2026: $18.29Feb 10, 2026: $18.63Feb 11, 2026: $17.59Feb 12, 2026: $15.85Feb 13, 2026: $16.14Feb 17, 2026: $16.18Feb 18, 2026: $16.35Feb 19, 2026: $16.00Feb 20, 2026: $15.62Feb 23, 2026: $14.64Feb 24, 2026: $15.36Feb 25, 2026: $15.81Feb 26, 2026: $16.63Feb 27, 2026: $16.14Mar 2, 2026: $16.13Mar 3, 2026: $16.83Mar 4, 2026: $16.36Mar 5, 2026: $16.82Mar 6, 2026: $16.82Mar 9, 2026: $16.27Mar 10, 2026: $15.88Mar 11, 2026: $15.78Mar 12, 2026: $15.22Mar 13, 2026: $15.07Mar 16, 2026: $15.22Mar 17, 2026: $15.23Mar 18, 2026: $15.19Mar 19, 2026: $15.50Mar 20, 2026: $15.20Mar 23, 2026: $15.52Mar 24, 2026: $14.42Mar 25, 2026: $14.48Mar 26, 2026: $15.00Mar 27, 2026: $14.01Mar 30, 2026: $14.42Mar 31, 2026: $14.98Apr 1, 2026: $16.57Apr 2, 2026: $17.10Apr 6, 2026: $17.36Apr 7, 2026: $18.02Apr 8, 2026: $17.74Apr 9, 2026: $17.69Apr 10, 2026: $17.45Apr 13, 2026: $17.13Apr 14, 2026: $17.47Apr 15, 2026: $18.08Apr 16, 2026: $18.28Apr 17, 2026: $18.46Apr 20, 2026: $18.70Apr 21, 2026: $18.23Apr 22, 2026: $18.05Apr 23, 2026: $16.95Apr 24, 2026: $17.68Apr 27, 2026: $17.59Apr 28, 2026: $17.40Apr 29, 2026: $17.46Apr 30, 2026: $17.48May 1, 2026: $18.13May 4, 2026: $17.99May 5, 2026: $17.96May 6, 2026: $17.44May 7, 2026: $17.78May 8, 2026: $17.75May 11, 2026: $16.74May 12, 2026: $16.19May 13, 2026: $15.33May 14, 2026: $14.61May 15, 2026: $14.97May 18, 2026: $15.11May 19, 2026: $15.05May 20, 2026: $15.47May 21, 2026: $15.83May 22, 2026: $16.07May 26, 2026: $15.23May 27, 2026: $15.19May 28, 2026: $15.85May 29, 2026: $16.08Jun 1, 2026: $17.19Jun 2, 2026: $16.63Jun 3, 2026: $15.88Jun 4, 2026: $15.45Jun 5, 2026: $14.92Jun 8, 2026: $15.04Jun 9, 2026: $15.52Jun 10, 2026: $15.41Jun 11, 2026: $14.74Jun 12, 2026: $15.32Jun 15, 2026: $14.74Jun 16, 2026: $14.86Jun 17, 2026: $15.49Jun 18, 2026: $14.80Jun 22, 2026: $14.59Jun 23, 2026: $14.60Jun 24, 2026: $14.70Jun 25, 2026: $14.35Jun 26, 2026: $15.63Jun 29, 2026: $15.80Jun 30, 2026: $16.35Jul 1, 2026: $17.15Jul 2, 2026: $17.75Jul 6, 2026: $18.14Jul 7, 2026: $18.06Jul 8, 2026: $17.34Jul 9, 2026: $16.98Jul 10, 2026: $16.99Jul 13, 2026: $17.40Jul 14, 2026: $17.52Jul 15, 2026: $17.79Jul 16, 2026: $18.16Jul 17, 2026: $17.85Jul 20, 2026: $17.93Jul 21, 2026: $17.28Jul 22, 2026: $16.60Jul 23, 2026: $16.22Jul 24, 2026: $16.56Jul 27, 2026: $17.65Jul 28, 2026: $18.51Jul 29, 2026: $18.83Jul 30, 2026: $18.38Jul 31, 2026: $18.46Aug 3, 2026: $19.20Aug 4, 2026: $19.50Aug 5, 2026: $19.23Aug 6, 2026: $18.99Aug 7, 2026: $19.17Aug 10, 2026: $18.97Aug 11, 2026: $19.16Aug 12, 2026: $19.00Aug 13, 2026: $20.66Aug 14, 2026: $20.81Aug 17, 2026: $20.23Aug 18, 2026: $20.20Aug 19, 2026: $20.69Aug 20, 2026: $20.36Aug 21, 2026: $20.62Aug 24, 2026: $20.95Aug 25, 2026: $20.81Aug 26, 2026: $21.51Aug 27, 2026: $23.32Aug 28, 2026: $22.99Aug 31, 2026: $22.60Sep 1, 2026: $22.30Sep 2, 2026: $22.96Sep 3, 2026: $23.63Sep 4, 2026: $23.12Sep 8, 2026: $22.14Sep 9, 2026: $21.73Sep 10, 2026: $21.43Sep 11, 2026: $21.25Sep 14, 2026: $22.18Sep 15, 2026: $21.91Sep 16, 2026: $21.70Sep 17, 2026: $21.41Sep 18, 2026: $21.05Sep 21, 2026: $20.43Sep 22, 2026: $19.67Sep 23, 2026: $19.23Sep 24, 2026: $19.97Sep 25, 2026: $19.41Sep 28, 2026: $18.60Sep 29, 2026: $17.95Sep 30, 2026: $18.13Oct 1, 2026: $19.35Oct 2, 2026: $18.68Oct 5, 2026: $19.28Oct 6, 2026: $19.12Oct 7, 2026: $19.09Oct 8, 2026: $19.68Oct 9, 2026: $19.73Oct 12, 2026: $19.54Oct 13, 2026: $19.71Oct 14, 2026: $19.67Oct 15, 2026: $21.12Oct 16, 2026: $20.51Oct 19, 2026: $20.35Oct 20, 2026: $21.60Oct 21, 2026: $22.00Oct 22, 2026: $23.34Oct 23, 2026: $23.17Oct 26, 2026: $23.42Oct 27, 2026: $22.92Oct 28, 2026: $22.67Oct 29, 2026: $22.45Oct 30, 2026: $22.68Nov 2, 2026: $23.16Nov 3, 2026: $22.62Nov 4, 2026: $23.44Nov 5, 2026: $23.21Nov 6, 2026: $22.67Nov 9, 2026: $22.94Nov 10, 2026: $22.47Nov 11, 2026: $22.39Nov 12, 2026: $22.36Nov 13, 2026: $22.76
Nov 13, 2025Low $14.01 · High $26.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.