Latest 10-Q

What changed in National CineMedia, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What National CineMedia, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.87+$0.17 (+10.00%) Nov 13 close
Oct 13, 2026: $2.21Oct 14, 2026: $2.22Oct 15, 2026: $2.25Oct 16, 2026: $2.06Oct 19, 2026: $2.08Oct 20, 2026: $2.05Oct 21, 2026: $1.98Oct 22, 2026: $1.94Oct 23, 2026: $1.89Oct 26, 2026: $1.85Oct 27, 2026: $1.84Oct 28, 2026: $1.75Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.61Nov 3, 2026: $1.51Nov 4, 2026: $1.57Nov 5, 2026: $1.62Nov 6, 2026: $1.58Nov 9, 2026: $1.66Nov 10, 2026: $1.62Nov 11, 2026: $1.86Nov 12, 2026: $1.70Nov 13, 2026: $1.87
Oct 13, 2026Low $1.51 · High $2.25Nov 13, 2026
Aug 13, 2026: $2.68Aug 14, 2026: $2.86Aug 17, 2026: $2.73Aug 18, 2026: $2.52Aug 19, 2026: $2.64Aug 20, 2026: $2.55Aug 21, 2026: $2.54Aug 24, 2026: $2.67Aug 25, 2026: $2.72Aug 26, 2026: $2.64Aug 27, 2026: $2.50Aug 28, 2026: $2.60Aug 31, 2026: $2.52Sep 1, 2026: $2.53Sep 2, 2026: $2.51Sep 3, 2026: $2.49Sep 4, 2026: $2.48Sep 8, 2026: $2.44Sep 9, 2026: $2.38Sep 10, 2026: $2.46Sep 11, 2026: $2.42Sep 14, 2026: $2.43Sep 15, 2026: $2.42Sep 16, 2026: $2.34Sep 17, 2026: $2.22Sep 18, 2026: $2.17Sep 21, 2026: $2.24Sep 22, 2026: $2.22Sep 23, 2026: $2.20Sep 24, 2026: $2.20Sep 25, 2026: $2.26Sep 28, 2026: $2.21Sep 29, 2026: $2.30Sep 30, 2026: $2.24Oct 1, 2026: $2.12Oct 2, 2026: $2.11Oct 5, 2026: $2.14Oct 6, 2026: $2.16Oct 7, 2026: $2.20Oct 8, 2026: $2.21Oct 9, 2026: $2.12Oct 12, 2026: $2.12Oct 13, 2026: $2.21Oct 14, 2026: $2.22Oct 15, 2026: $2.25Oct 16, 2026: $2.06Oct 19, 2026: $2.08Oct 20, 2026: $2.05Oct 21, 2026: $1.98Oct 22, 2026: $1.94Oct 23, 2026: $1.89Oct 26, 2026: $1.85Oct 27, 2026: $1.84Oct 28, 2026: $1.75Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.61Nov 3, 2026: $1.51Nov 4, 2026: $1.57Nov 5, 2026: $1.62Nov 6, 2026: $1.58Nov 9, 2026: $1.66Nov 10, 2026: $1.62Nov 11, 2026: $1.86Nov 12, 2026: $1.70Nov 13, 2026: $1.87
Aug 13, 2026Low $1.51 · High $2.86Nov 13, 2026
Nov 13, 2025: $4.09Nov 14, 2025: $3.99Nov 17, 2025: $3.87Nov 18, 2025: $3.95Nov 19, 2025: $3.98Nov 20, 2025: $4.00Nov 21, 2025: $4.16Nov 24, 2025: $4.16Nov 25, 2025: $4.26Nov 26, 2025: $4.31Nov 28, 2025: $4.31Dec 1, 2025: $4.19Dec 2, 2025: $4.11Dec 3, 2025: $4.14Dec 4, 2025: $4.13Dec 5, 2025: $4.14Dec 8, 2025: $4.08Dec 9, 2025: $4.18Dec 10, 2025: $4.16Dec 11, 2025: $4.15Dec 12, 2025: $4.09Dec 15, 2025: $4.00Dec 16, 2025: $4.05Dec 17, 2025: $4.03Dec 18, 2025: $4.01Dec 19, 2025: $3.86Dec 22, 2025: $3.85Dec 23, 2025: $3.93Dec 24, 2025: $3.93Dec 26, 2025: $3.92Dec 29, 2025: $3.86Dec 30, 2025: $3.85Dec 31, 2025: $3.89Jan 2, 2026: $3.84Jan 5, 2026: $4.04Jan 6, 2026: $4.02Jan 7, 2026: $3.77Jan 8, 2026: $3.81Jan 9, 2026: $3.81Jan 12, 2026: $3.81Jan 13, 2026: $3.81Jan 14, 2026: $3.80Jan 15, 2026: $3.89Jan 16, 2026: $3.84Jan 20, 2026: $3.78Jan 21, 2026: $3.81Jan 22, 2026: $3.82Jan 23, 2026: $3.75Jan 26, 2026: $3.71Jan 27, 2026: $3.73Jan 28, 2026: $3.61Jan 29, 2026: $3.61Jan 30, 2026: $3.61Feb 2, 2026: $3.68Feb 3, 2026: $3.60Feb 4, 2026: $3.49Feb 5, 2026: $3.37Feb 6, 2026: $3.58Feb 9, 2026: $3.48Feb 10, 2026: $3.52Feb 11, 2026: $3.37Feb 12, 2026: $3.25Feb 13, 2026: $3.29Feb 17, 2026: $3.23Feb 18, 2026: $3.23Feb 19, 2026: $3.32Feb 20, 2026: $3.40Feb 23, 2026: $3.29Feb 24, 2026: $3.39Feb 25, 2026: $3.40Feb 26, 2026: $3.51Feb 27, 2026: $3.56Mar 2, 2026: $3.61Mar 3, 2026: $3.54Mar 4, 2026: $3.56Mar 5, 2026: $3.50Mar 6, 2026: $3.55Mar 9, 2026: $3.53Mar 10, 2026: $3.38Mar 11, 2026: $3.40Mar 12, 2026: $3.36Mar 13, 2026: $3.29Mar 16, 2026: $3.39Mar 17, 2026: $3.44Mar 18, 2026: $3.35Mar 19, 2026: $3.26Mar 20, 2026: $3.21Mar 23, 2026: $3.31Mar 24, 2026: $3.21Mar 25, 2026: $3.21Mar 26, 2026: $3.12Mar 27, 2026: $3.04Mar 30, 2026: $3.05Mar 31, 2026: $3.05Apr 1, 2026: $3.02Apr 2, 2026: $3.00Apr 6, 2026: $3.25Apr 7, 2026: $3.25Apr 8, 2026: $3.30Apr 9, 2026: $3.40Apr 10, 2026: $3.28Apr 13, 2026: $3.38Apr 14, 2026: $3.45Apr 15, 2026: $3.49Apr 16, 2026: $3.48Apr 17, 2026: $3.63Apr 20, 2026: $3.65Apr 21, 2026: $3.52Apr 22, 2026: $3.51Apr 23, 2026: $3.51Apr 24, 2026: $3.54Apr 27, 2026: $3.55Apr 28, 2026: $3.59Apr 29, 2026: $3.57Apr 30, 2026: $3.39May 1, 2026: $3.41May 4, 2026: $3.37May 5, 2026: $3.46May 6, 2026: $3.58May 7, 2026: $3.71May 8, 2026: $3.67May 11, 2026: $3.48May 12, 2026: $3.38May 13, 2026: $2.98May 14, 2026: $2.94May 15, 2026: $2.80May 18, 2026: $2.98May 19, 2026: $2.98May 20, 2026: $2.98May 21, 2026: $3.00May 22, 2026: $2.99May 26, 2026: $3.03May 27, 2026: $3.04May 28, 2026: $3.09May 29, 2026: $3.14Jun 1, 2026: $3.62Jun 2, 2026: $3.57Jun 3, 2026: $3.57Jun 4, 2026: $3.55Jun 5, 2026: $3.55Jun 8, 2026: $3.55Jun 9, 2026: $3.55Jun 10, 2026: $3.57Jun 11, 2026: $3.58Jun 12, 2026: $3.63Jun 15, 2026: $3.57Jun 16, 2026: $3.64Jun 17, 2026: $3.63Jun 18, 2026: $3.40Jun 22, 2026: $3.36Jun 23, 2026: $3.48Jun 24, 2026: $3.58Jun 25, 2026: $3.55Jun 26, 2026: $3.75Jun 29, 2026: $3.81Jun 30, 2026: $3.80Jul 1, 2026: $3.77Jul 2, 2026: $3.97Jul 6, 2026: $3.81Jul 7, 2026: $3.82Jul 8, 2026: $3.83Jul 9, 2026: $3.88Jul 10, 2026: $3.90Jul 13, 2026: $3.99Jul 14, 2026: $3.89Jul 15, 2026: $3.99Jul 16, 2026: $3.94Jul 17, 2026: $3.78Jul 20, 2026: $4.01Jul 21, 2026: $3.90Jul 22, 2026: $3.82Jul 23, 2026: $3.74Jul 24, 2026: $3.77Jul 27, 2026: $3.86Jul 28, 2026: $3.96Jul 29, 2026: $4.03Jul 30, 2026: $4.00Jul 31, 2026: $4.01Aug 3, 2026: $4.18Aug 4, 2026: $4.14Aug 5, 2026: $4.09Aug 6, 2026: $4.03Aug 7, 2026: $4.03Aug 10, 2026: $3.95Aug 11, 2026: $3.79Aug 12, 2026: $2.22Aug 13, 2026: $2.68Aug 14, 2026: $2.86Aug 17, 2026: $2.73Aug 18, 2026: $2.52Aug 19, 2026: $2.64Aug 20, 2026: $2.55Aug 21, 2026: $2.54Aug 24, 2026: $2.67Aug 25, 2026: $2.72Aug 26, 2026: $2.64Aug 27, 2026: $2.50Aug 28, 2026: $2.60Aug 31, 2026: $2.52Sep 1, 2026: $2.53Sep 2, 2026: $2.51Sep 3, 2026: $2.49Sep 4, 2026: $2.48Sep 8, 2026: $2.44Sep 9, 2026: $2.38Sep 10, 2026: $2.46Sep 11, 2026: $2.42Sep 14, 2026: $2.43Sep 15, 2026: $2.42Sep 16, 2026: $2.34Sep 17, 2026: $2.22Sep 18, 2026: $2.17Sep 21, 2026: $2.24Sep 22, 2026: $2.22Sep 23, 2026: $2.20Sep 24, 2026: $2.20Sep 25, 2026: $2.26Sep 28, 2026: $2.21Sep 29, 2026: $2.30Sep 30, 2026: $2.24Oct 1, 2026: $2.12Oct 2, 2026: $2.11Oct 5, 2026: $2.14Oct 6, 2026: $2.16Oct 7, 2026: $2.20Oct 8, 2026: $2.21Oct 9, 2026: $2.12Oct 12, 2026: $2.12Oct 13, 2026: $2.21Oct 14, 2026: $2.22Oct 15, 2026: $2.25Oct 16, 2026: $2.06Oct 19, 2026: $2.08Oct 20, 2026: $2.05Oct 21, 2026: $1.98Oct 22, 2026: $1.94Oct 23, 2026: $1.89Oct 26, 2026: $1.85Oct 27, 2026: $1.84Oct 28, 2026: $1.75Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.61Nov 3, 2026: $1.51Nov 4, 2026: $1.57Nov 5, 2026: $1.62Nov 6, 2026: $1.58Nov 9, 2026: $1.66Nov 10, 2026: $1.62Nov 11, 2026: $1.86Nov 12, 2026: $1.70Nov 13, 2026: $1.87
Nov 13, 2025Low $1.51 · High $4.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.