Latest 10-Q

What changed in Nuveen Churchill Direct Lending Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Nuveen Churchill Direct Lending Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.79+$0.04 (+0.34%) Nov 13 close
Oct 13, 2026: $10.77Oct 14, 2026: $10.58Oct 15, 2026: $10.86Oct 16, 2026: $10.62Oct 19, 2026: $10.39Oct 20, 2026: $10.45Oct 21, 2026: $10.39Oct 22, 2026: $10.60Oct 23, 2026: $10.55Oct 26, 2026: $10.49Oct 27, 2026: $10.81Oct 28, 2026: $10.86Oct 29, 2026: $11.10Oct 30, 2026: $11.16Nov 2, 2026: $11.39Nov 3, 2026: $11.91Nov 4, 2026: $12.19Nov 5, 2026: $11.93Nov 6, 2026: $11.81Nov 9, 2026: $11.92Nov 10, 2026: $11.91Nov 11, 2026: $11.87Nov 12, 2026: $11.75Nov 13, 2026: $11.79
Oct 13, 2026Low $10.39 · High $12.19Nov 13, 2026
Aug 13, 2026: $12.61Aug 14, 2026: $12.44Aug 17, 2026: $12.22Aug 18, 2026: $12.30Aug 19, 2026: $12.35Aug 20, 2026: $12.37Aug 21, 2026: $12.31Aug 24, 2026: $12.32Aug 25, 2026: $12.36Aug 26, 2026: $12.27Aug 27, 2026: $12.40Aug 28, 2026: $12.31Aug 31, 2026: $12.51Sep 1, 2026: $12.54Sep 2, 2026: $12.60Sep 3, 2026: $12.57Sep 4, 2026: $12.52Sep 8, 2026: $12.27Sep 9, 2026: $12.20Sep 10, 2026: $12.07Sep 11, 2026: $12.15Sep 14, 2026: $12.22Sep 15, 2026: $12.11Sep 16, 2026: $12.15Sep 17, 2026: $12.28Sep 18, 2026: $12.06Sep 21, 2026: $12.06Sep 22, 2026: $12.07Sep 23, 2026: $11.79Sep 24, 2026: $11.71Sep 25, 2026: $11.70Sep 28, 2026: $11.64Sep 29, 2026: $11.68Sep 30, 2026: $11.24Oct 1, 2026: $11.18Oct 2, 2026: $11.02Oct 5, 2026: $10.94Oct 6, 2026: $10.90Oct 7, 2026: $10.69Oct 8, 2026: $10.89Oct 9, 2026: $10.81Oct 12, 2026: $10.84Oct 13, 2026: $10.77Oct 14, 2026: $10.58Oct 15, 2026: $10.86Oct 16, 2026: $10.62Oct 19, 2026: $10.39Oct 20, 2026: $10.45Oct 21, 2026: $10.39Oct 22, 2026: $10.60Oct 23, 2026: $10.55Oct 26, 2026: $10.49Oct 27, 2026: $10.81Oct 28, 2026: $10.86Oct 29, 2026: $11.10Oct 30, 2026: $11.16Nov 2, 2026: $11.39Nov 3, 2026: $11.91Nov 4, 2026: $12.19Nov 5, 2026: $11.93Nov 6, 2026: $11.81Nov 9, 2026: $11.92Nov 10, 2026: $11.91Nov 11, 2026: $11.87Nov 12, 2026: $11.75Nov 13, 2026: $11.79
Aug 13, 2026Low $10.39 · High $12.61Nov 13, 2026
Nov 13, 2025: $14.48Nov 14, 2025: $14.40Nov 17, 2025: $14.14Nov 18, 2025: $14.21Nov 19, 2025: $14.09Nov 20, 2025: $13.90Nov 21, 2025: $14.27Nov 24, 2025: $14.27Nov 25, 2025: $14.58Nov 26, 2025: $14.70Nov 28, 2025: $14.82Dec 1, 2025: $14.63Dec 2, 2025: $14.63Dec 3, 2025: $14.87Dec 4, 2025: $14.82Dec 5, 2025: $14.81Dec 8, 2025: $14.74Dec 9, 2025: $14.89Dec 10, 2025: $14.80Dec 11, 2025: $14.49Dec 12, 2025: $14.40Dec 15, 2025: $14.57Dec 16, 2025: $14.68Dec 17, 2025: $14.43Dec 18, 2025: $14.33Dec 19, 2025: $14.07Dec 22, 2025: $13.84Dec 23, 2025: $13.60Dec 24, 2025: $13.68Dec 26, 2025: $13.78Dec 29, 2025: $13.82Dec 30, 2025: $13.83Dec 31, 2025: $13.34Jan 2, 2026: $13.49Jan 5, 2026: $13.69Jan 6, 2026: $13.61Jan 7, 2026: $13.13Jan 8, 2026: $13.52Jan 9, 2026: $13.53Jan 12, 2026: $13.48Jan 13, 2026: $13.43Jan 14, 2026: $13.66Jan 15, 2026: $13.84Jan 16, 2026: $13.57Jan 20, 2026: $13.40Jan 21, 2026: $13.72Jan 22, 2026: $13.60Jan 23, 2026: $13.47Jan 26, 2026: $13.37Jan 27, 2026: $13.42Jan 28, 2026: $13.38Jan 29, 2026: $13.44Jan 30, 2026: $13.50Feb 2, 2026: $13.34Feb 3, 2026: $13.07Feb 4, 2026: $13.50Feb 5, 2026: $13.31Feb 6, 2026: $13.49Feb 9, 2026: $13.86Feb 10, 2026: $14.11Feb 11, 2026: $14.15Feb 12, 2026: $14.12Feb 13, 2026: $14.05Feb 17, 2026: $14.02Feb 18, 2026: $14.05Feb 19, 2026: $13.70Feb 20, 2026: $13.83Feb 23, 2026: $13.49Feb 24, 2026: $13.25Feb 25, 2026: $13.51Feb 26, 2026: $13.36Feb 27, 2026: $12.87Mar 2, 2026: $13.03Mar 3, 2026: $13.00Mar 4, 2026: $13.34Mar 5, 2026: $13.30Mar 6, 2026: $13.20Mar 9, 2026: $13.33Mar 10, 2026: $13.37Mar 11, 2026: $13.31Mar 12, 2026: $13.13Mar 13, 2026: $13.17Mar 16, 2026: $13.09Mar 17, 2026: $13.21Mar 18, 2026: $13.34Mar 19, 2026: $13.28Mar 20, 2026: $13.04Mar 23, 2026: $13.37Mar 24, 2026: $13.19Mar 25, 2026: $13.25Mar 26, 2026: $13.12Mar 27, 2026: $12.72Mar 30, 2026: $12.90Mar 31, 2026: $12.72Apr 1, 2026: $12.69Apr 2, 2026: $13.10Apr 6, 2026: $13.20Apr 7, 2026: $13.15Apr 8, 2026: $13.35Apr 9, 2026: $13.44Apr 10, 2026: $13.47Apr 13, 2026: $13.70Apr 14, 2026: $14.02Apr 15, 2026: $14.42Apr 16, 2026: $14.24Apr 17, 2026: $14.45Apr 20, 2026: $14.58Apr 21, 2026: $14.28Apr 22, 2026: $14.27Apr 23, 2026: $13.99Apr 24, 2026: $13.96Apr 27, 2026: $14.15Apr 28, 2026: $14.36Apr 29, 2026: $14.13Apr 30, 2026: $14.63May 1, 2026: $14.82May 4, 2026: $14.79May 5, 2026: $14.59May 6, 2026: $14.65May 7, 2026: $14.01May 8, 2026: $13.66May 11, 2026: $13.27May 12, 2026: $13.39May 13, 2026: $13.22May 14, 2026: $13.17May 15, 2026: $13.28May 18, 2026: $12.91May 19, 2026: $12.84May 20, 2026: $12.95May 21, 2026: $12.98May 22, 2026: $12.88May 26, 2026: $12.90May 27, 2026: $12.91May 28, 2026: $12.98May 29, 2026: $13.06Jun 1, 2026: $13.41Jun 2, 2026: $13.26Jun 3, 2026: $12.69Jun 4, 2026: $12.96Jun 5, 2026: $12.77Jun 8, 2026: $12.60Jun 9, 2026: $12.88Jun 10, 2026: $12.85Jun 11, 2026: $12.78Jun 12, 2026: $12.77Jun 15, 2026: $12.36Jun 16, 2026: $12.57Jun 17, 2026: $12.26Jun 18, 2026: $12.23Jun 22, 2026: $12.08Jun 23, 2026: $12.22Jun 24, 2026: $12.22Jun 25, 2026: $12.43Jun 26, 2026: $12.74Jun 29, 2026: $13.00Jun 30, 2026: $12.42Jul 1, 2026: $12.68Jul 2, 2026: $12.68Jul 6, 2026: $12.61Jul 7, 2026: $12.61Jul 8, 2026: $12.68Jul 9, 2026: $12.64Jul 10, 2026: $12.88Jul 13, 2026: $12.75Jul 14, 2026: $12.81Jul 15, 2026: $12.79Jul 16, 2026: $12.99Jul 17, 2026: $12.69Jul 20, 2026: $12.61Jul 21, 2026: $12.65Jul 22, 2026: $12.50Jul 23, 2026: $12.11Jul 24, 2026: $12.13Jul 27, 2026: $12.45Jul 28, 2026: $12.64Jul 29, 2026: $12.34Jul 30, 2026: $12.19Jul 31, 2026: $12.12Aug 3, 2026: $12.46Aug 4, 2026: $12.73Aug 5, 2026: $12.50Aug 6, 2026: $12.53Aug 7, 2026: $12.82Aug 10, 2026: $12.61Aug 11, 2026: $12.54Aug 12, 2026: $12.38Aug 13, 2026: $12.61Aug 14, 2026: $12.44Aug 17, 2026: $12.22Aug 18, 2026: $12.30Aug 19, 2026: $12.35Aug 20, 2026: $12.37Aug 21, 2026: $12.31Aug 24, 2026: $12.32Aug 25, 2026: $12.36Aug 26, 2026: $12.27Aug 27, 2026: $12.40Aug 28, 2026: $12.31Aug 31, 2026: $12.51Sep 1, 2026: $12.54Sep 2, 2026: $12.60Sep 3, 2026: $12.57Sep 4, 2026: $12.52Sep 8, 2026: $12.27Sep 9, 2026: $12.20Sep 10, 2026: $12.07Sep 11, 2026: $12.15Sep 14, 2026: $12.22Sep 15, 2026: $12.11Sep 16, 2026: $12.15Sep 17, 2026: $12.28Sep 18, 2026: $12.06Sep 21, 2026: $12.06Sep 22, 2026: $12.07Sep 23, 2026: $11.79Sep 24, 2026: $11.71Sep 25, 2026: $11.70Sep 28, 2026: $11.64Sep 29, 2026: $11.68Sep 30, 2026: $11.24Oct 1, 2026: $11.18Oct 2, 2026: $11.02Oct 5, 2026: $10.94Oct 6, 2026: $10.90Oct 7, 2026: $10.69Oct 8, 2026: $10.89Oct 9, 2026: $10.81Oct 12, 2026: $10.84Oct 13, 2026: $10.77Oct 14, 2026: $10.58Oct 15, 2026: $10.86Oct 16, 2026: $10.62Oct 19, 2026: $10.39Oct 20, 2026: $10.45Oct 21, 2026: $10.39Oct 22, 2026: $10.60Oct 23, 2026: $10.55Oct 26, 2026: $10.49Oct 27, 2026: $10.81Oct 28, 2026: $10.86Oct 29, 2026: $11.10Oct 30, 2026: $11.16Nov 2, 2026: $11.39Nov 3, 2026: $11.91Nov 4, 2026: $12.19Nov 5, 2026: $11.93Nov 6, 2026: $11.81Nov 9, 2026: $11.92Nov 10, 2026: $11.91Nov 11, 2026: $11.87Nov 12, 2026: $11.75Nov 13, 2026: $11.79
Nov 13, 2025Low $10.39 · High $14.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.