Latest 10-Q

What changed in Northern Dynasty Minerals, Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Northern Dynasty Minerals, Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5251−$0.08 (−13.06%) Nov 13 close
Oct 13, 2026: $1.02Oct 14, 2026: $0.9466Oct 15, 2026: $0.9161Oct 16, 2026: $0.8858Oct 19, 2026: $0.8285Oct 20, 2026: $0.8458Oct 21, 2026: $0.8758Oct 22, 2026: $0.822Oct 23, 2026: $0.791Oct 26, 2026: $0.7575Oct 27, 2026: $0.8472Oct 28, 2026: $0.8675Oct 29, 2026: $0.827Oct 30, 2026: $0.8104Nov 2, 2026: $0.6917Nov 3, 2026: $0.6964Nov 4, 2026: $0.6767Nov 5, 2026: $0.5921Nov 6, 2026: $0.6195Nov 9, 2026: $0.6647Nov 10, 2026: $0.6584Nov 11, 2026: $0.63Nov 12, 2026: $0.604Nov 13, 2026: $0.5251
Oct 13, 2026Low $0.5251 · High $1.02Nov 13, 2026
Aug 13, 2026: $1.66Aug 14, 2026: $1.62Aug 17, 2026: $1.61Aug 18, 2026: $1.57Aug 19, 2026: $1.68Aug 20, 2026: $1.66Aug 21, 2026: $1.74Aug 24, 2026: $1.78Aug 25, 2026: $1.79Aug 26, 2026: $1.75Aug 27, 2026: $1.75Aug 28, 2026: $1.68Aug 31, 2026: $1.68Sep 1, 2026: $1.56Sep 2, 2026: $1.59Sep 3, 2026: $1.51Sep 4, 2026: $1.47Sep 8, 2026: $1.51Sep 9, 2026: $1.53Sep 10, 2026: $1.46Sep 11, 2026: $1.41Sep 14, 2026: $1.39Sep 15, 2026: $1.26Sep 16, 2026: $1.24Sep 17, 2026: $1.27Sep 18, 2026: $1.31Sep 21, 2026: $1.39Sep 22, 2026: $1.45Sep 23, 2026: $1.41Sep 24, 2026: $1.42Sep 25, 2026: $1.40Sep 28, 2026: $1.46Sep 29, 2026: $1.45Sep 30, 2026: $1.37Oct 1, 2026: $1.34Oct 2, 2026: $1.33Oct 5, 2026: $1.30Oct 6, 2026: $1.30Oct 7, 2026: $1.19Oct 8, 2026: $1.15Oct 9, 2026: $1.12Oct 12, 2026: $1.06Oct 13, 2026: $1.02Oct 14, 2026: $0.9466Oct 15, 2026: $0.9161Oct 16, 2026: $0.8858Oct 19, 2026: $0.8285Oct 20, 2026: $0.8458Oct 21, 2026: $0.8758Oct 22, 2026: $0.822Oct 23, 2026: $0.791Oct 26, 2026: $0.7575Oct 27, 2026: $0.8472Oct 28, 2026: $0.8675Oct 29, 2026: $0.827Oct 30, 2026: $0.8104Nov 2, 2026: $0.6917Nov 3, 2026: $0.6964Nov 4, 2026: $0.6767Nov 5, 2026: $0.5921Nov 6, 2026: $0.6195Nov 9, 2026: $0.6647Nov 10, 2026: $0.6584Nov 11, 2026: $0.63Nov 12, 2026: $0.604Nov 13, 2026: $0.5251
Aug 13, 2026Low $0.5251 · High $1.79Nov 13, 2026
Nov 13, 2025: $1.73Nov 14, 2025: $1.70Nov 17, 2025: $1.67Nov 18, 2025: $1.58Nov 19, 2025: $1.63Nov 20, 2025: $1.50Nov 21, 2025: $1.50Nov 24, 2025: $1.56Nov 25, 2025: $1.70Nov 26, 2025: $1.80Nov 28, 2025: $1.92Dec 1, 2025: $1.85Dec 2, 2025: $1.83Dec 3, 2025: $1.93Dec 4, 2025: $2.09Dec 5, 2025: $2.07Dec 8, 2025: $2.01Dec 9, 2025: $2.04Dec 10, 2025: $1.99Dec 11, 2025: $2.15Dec 12, 2025: $2.15Dec 15, 2025: $2.04Dec 16, 2025: $2.08Dec 17, 2025: $2.08Dec 18, 2025: $2.16Dec 19, 2025: $2.21Dec 22, 2025: $2.32Dec 23, 2025: $2.32Dec 24, 2025: $2.24Dec 26, 2025: $2.18Dec 29, 2025: $2.01Dec 30, 2025: $2.00Dec 31, 2025: $1.97Jan 2, 2026: $1.95Jan 5, 2026: $2.07Jan 6, 2026: $2.20Jan 7, 2026: $2.22Jan 8, 2026: $2.13Jan 9, 2026: $2.20Jan 12, 2026: $2.07Jan 13, 2026: $2.13Jan 14, 2026: $2.12Jan 15, 2026: $2.02Jan 16, 2026: $1.91Jan 20, 2026: $2.06Jan 21, 2026: $2.04Jan 22, 2026: $2.15Jan 23, 2026: $2.13Jan 26, 2026: $2.40Jan 27, 2026: $2.51Jan 28, 2026: $2.46Jan 29, 2026: $2.26Jan 30, 2026: $2.04Feb 2, 2026: $2.01Feb 3, 2026: $2.25Feb 4, 2026: $2.06Feb 5, 2026: $1.84Feb 6, 2026: $1.95Feb 9, 2026: $2.09Feb 10, 2026: $2.06Feb 11, 2026: $2.20Feb 12, 2026: $2.23Feb 13, 2026: $2.16Feb 17, 2026: $2.03Feb 18, 2026: $1.23Feb 19, 2026: $1.32Feb 20, 2026: $1.31Feb 23, 2026: $1.38Feb 24, 2026: $1.52Feb 25, 2026: $1.48Feb 26, 2026: $1.50Feb 27, 2026: $1.55Mar 2, 2026: $1.48Mar 3, 2026: $1.37Mar 4, 2026: $1.36Mar 5, 2026: $1.32Mar 6, 2026: $1.30Mar 9, 2026: $1.35Mar 10, 2026: $1.42Mar 11, 2026: $1.35Mar 12, 2026: $1.33Mar 13, 2026: $1.31Mar 16, 2026: $1.35Mar 17, 2026: $1.29Mar 18, 2026: $1.29Mar 19, 2026: $1.27Mar 20, 2026: $1.14Mar 23, 2026: $1.13Mar 24, 2026: $1.27Mar 25, 2026: $1.33Mar 26, 2026: $1.24Mar 27, 2026: $1.28Mar 30, 2026: $1.27Mar 31, 2026: $1.40Apr 1, 2026: $1.48Apr 2, 2026: $1.49Apr 6, 2026: $1.62Apr 7, 2026: $1.51Apr 8, 2026: $1.64Apr 9, 2026: $1.72Apr 10, 2026: $1.76Apr 13, 2026: $1.92Apr 14, 2026: $1.90Apr 15, 2026: $1.91Apr 16, 2026: $2.00Apr 17, 2026: $2.11Apr 20, 2026: $2.12Apr 21, 2026: $1.95Apr 22, 2026: $2.04Apr 23, 2026: $2.02Apr 24, 2026: $1.97Apr 27, 2026: $2.05Apr 28, 2026: $1.99Apr 29, 2026: $1.97Apr 30, 2026: $2.10May 1, 2026: $2.05May 4, 2026: $2.07May 5, 2026: $2.09May 6, 2026: $2.15May 7, 2026: $2.06May 8, 2026: $2.15May 11, 2026: $2.18May 12, 2026: $2.18May 13, 2026: $2.25May 14, 2026: $2.18May 15, 2026: $2.04May 18, 2026: $1.95May 19, 2026: $1.87May 20, 2026: $1.98May 21, 2026: $2.14May 22, 2026: $2.07May 26, 2026: $2.18May 27, 2026: $2.17May 28, 2026: $2.19May 29, 2026: $2.35Jun 1, 2026: $2.29Jun 2, 2026: $2.38Jun 3, 2026: $2.25Jun 4, 2026: $2.23Jun 5, 2026: $1.91Jun 8, 2026: $1.97Jun 9, 2026: $1.94Jun 10, 2026: $1.85Jun 11, 2026: $1.95Jun 12, 2026: $2.04Jun 15, 2026: $2.20Jun 16, 2026: $2.13Jun 17, 2026: $2.14Jun 18, 2026: $2.10Jun 22, 2026: $2.04Jun 23, 2026: $1.94Jun 24, 2026: $1.81Jun 25, 2026: $1.81Jun 26, 2026: $1.88Jun 29, 2026: $2.00Jun 30, 2026: $1.92Jul 1, 2026: $1.82Jul 2, 2026: $1.86Jul 6, 2026: $1.87Jul 7, 2026: $1.65Jul 8, 2026: $1.61Jul 9, 2026: $1.72Jul 10, 2026: $1.71Jul 13, 2026: $1.64Jul 14, 2026: $1.74Jul 15, 2026: $1.68Jul 16, 2026: $1.60Jul 17, 2026: $1.63Jul 20, 2026: $1.61Jul 21, 2026: $1.73Jul 22, 2026: $1.72Jul 23, 2026: $1.71Jul 24, 2026: $1.58Jul 27, 2026: $1.53Jul 28, 2026: $1.45Jul 29, 2026: $1.38Jul 30, 2026: $1.39Jul 31, 2026: $1.40Aug 3, 2026: $1.46Aug 4, 2026: $1.60Aug 5, 2026: $1.69Aug 6, 2026: $1.64Aug 7, 2026: $1.71Aug 10, 2026: $1.70Aug 11, 2026: $1.70Aug 12, 2026: $1.70Aug 13, 2026: $1.66Aug 14, 2026: $1.62Aug 17, 2026: $1.61Aug 18, 2026: $1.57Aug 19, 2026: $1.68Aug 20, 2026: $1.66Aug 21, 2026: $1.74Aug 24, 2026: $1.78Aug 25, 2026: $1.79Aug 26, 2026: $1.75Aug 27, 2026: $1.75Aug 28, 2026: $1.68Aug 31, 2026: $1.68Sep 1, 2026: $1.56Sep 2, 2026: $1.59Sep 3, 2026: $1.51Sep 4, 2026: $1.47Sep 8, 2026: $1.51Sep 9, 2026: $1.53Sep 10, 2026: $1.46Sep 11, 2026: $1.41Sep 14, 2026: $1.39Sep 15, 2026: $1.26Sep 16, 2026: $1.24Sep 17, 2026: $1.27Sep 18, 2026: $1.31Sep 21, 2026: $1.39Sep 22, 2026: $1.45Sep 23, 2026: $1.41Sep 24, 2026: $1.42Sep 25, 2026: $1.40Sep 28, 2026: $1.46Sep 29, 2026: $1.45Sep 30, 2026: $1.37Oct 1, 2026: $1.34Oct 2, 2026: $1.33Oct 5, 2026: $1.30Oct 6, 2026: $1.30Oct 7, 2026: $1.19Oct 8, 2026: $1.15Oct 9, 2026: $1.12Oct 12, 2026: $1.06Oct 13, 2026: $1.02Oct 14, 2026: $0.9466Oct 15, 2026: $0.9161Oct 16, 2026: $0.8858Oct 19, 2026: $0.8285Oct 20, 2026: $0.8458Oct 21, 2026: $0.8758Oct 22, 2026: $0.822Oct 23, 2026: $0.791Oct 26, 2026: $0.7575Oct 27, 2026: $0.8472Oct 28, 2026: $0.8675Oct 29, 2026: $0.827Oct 30, 2026: $0.8104Nov 2, 2026: $0.6917Nov 3, 2026: $0.6964Nov 4, 2026: $0.6767Nov 5, 2026: $0.5921Nov 6, 2026: $0.6195Nov 9, 2026: $0.6647Nov 10, 2026: $0.6584Nov 11, 2026: $0.63Nov 12, 2026: $0.604Nov 13, 2026: $0.5251
Nov 13, 2025Low $0.5251 · High $2.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.