Latest 10-Q

What changed in Niagen Bioscience, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Niagen Bioscience, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.07−$0.07 (−3.28%) Nov 13 close
Oct 13, 2026: $2.58Oct 14, 2026: $2.53Oct 15, 2026: $2.58Oct 16, 2026: $2.49Oct 19, 2026: $2.50Oct 20, 2026: $2.51Oct 21, 2026: $2.47Oct 22, 2026: $2.52Oct 23, 2026: $2.43Oct 26, 2026: $2.44Oct 27, 2026: $2.50Oct 28, 2026: $2.54Oct 29, 2026: $2.50Oct 30, 2026: $2.33Nov 2, 2026: $2.40Nov 3, 2026: $2.36Nov 4, 2026: $2.52Nov 5, 2026: $2.11Nov 6, 2026: $2.07Nov 9, 2026: $2.28Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.14Nov 13, 2026: $2.07
Oct 13, 2026Low $2.07 · High $2.58Nov 13, 2026
Aug 13, 2026: $3.05Aug 14, 2026: $3.02Aug 17, 2026: $3.04Aug 18, 2026: $3.06Aug 19, 2026: $3.17Aug 20, 2026: $3.15Aug 21, 2026: $3.21Aug 24, 2026: $3.21Aug 25, 2026: $3.27Aug 26, 2026: $3.30Aug 27, 2026: $3.21Aug 28, 2026: $3.29Aug 31, 2026: $3.13Sep 1, 2026: $3.13Sep 2, 2026: $3.17Sep 3, 2026: $3.11Sep 4, 2026: $3.17Sep 8, 2026: $3.10Sep 9, 2026: $3.05Sep 10, 2026: $3.04Sep 11, 2026: $3.04Sep 14, 2026: $3.04Sep 15, 2026: $3.00Sep 16, 2026: $3.00Sep 17, 2026: $2.99Sep 18, 2026: $2.99Sep 21, 2026: $3.04Sep 22, 2026: $3.09Sep 23, 2026: $3.00Sep 24, 2026: $3.01Sep 25, 2026: $3.05Sep 28, 2026: $2.98Sep 29, 2026: $2.95Sep 30, 2026: $2.92Oct 1, 2026: $2.68Oct 2, 2026: $2.79Oct 5, 2026: $2.68Oct 6, 2026: $2.69Oct 7, 2026: $2.72Oct 8, 2026: $2.66Oct 9, 2026: $2.69Oct 12, 2026: $2.63Oct 13, 2026: $2.58Oct 14, 2026: $2.53Oct 15, 2026: $2.58Oct 16, 2026: $2.49Oct 19, 2026: $2.50Oct 20, 2026: $2.51Oct 21, 2026: $2.47Oct 22, 2026: $2.52Oct 23, 2026: $2.43Oct 26, 2026: $2.44Oct 27, 2026: $2.50Oct 28, 2026: $2.54Oct 29, 2026: $2.50Oct 30, 2026: $2.33Nov 2, 2026: $2.40Nov 3, 2026: $2.36Nov 4, 2026: $2.52Nov 5, 2026: $2.11Nov 6, 2026: $2.07Nov 9, 2026: $2.28Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.14Nov 13, 2026: $2.07
Aug 13, 2026Low $2.07 · High $3.30Nov 13, 2026
Nov 13, 2025: $6.99Nov 14, 2025: $6.87Nov 17, 2025: $6.93Nov 18, 2025: $6.86Nov 19, 2025: $6.90Nov 20, 2025: $6.71Nov 21, 2025: $6.88Nov 24, 2025: $6.86Nov 25, 2025: $7.04Nov 26, 2025: $6.89Nov 28, 2025: $6.77Dec 1, 2025: $6.67Dec 2, 2025: $6.40Dec 3, 2025: $6.53Dec 4, 2025: $6.70Dec 5, 2025: $6.45Dec 8, 2025: $6.49Dec 9, 2025: $6.51Dec 10, 2025: $6.58Dec 11, 2025: $6.63Dec 12, 2025: $6.52Dec 15, 2025: $6.37Dec 16, 2025: $6.34Dec 17, 2025: $6.29Dec 18, 2025: $6.50Dec 19, 2025: $6.52Dec 22, 2025: $6.71Dec 23, 2025: $6.51Dec 24, 2025: $6.61Dec 26, 2025: $6.64Dec 29, 2025: $6.59Dec 30, 2025: $6.48Dec 31, 2025: $6.36Jan 2, 2026: $6.25Jan 5, 2026: $6.45Jan 6, 2026: $6.76Jan 7, 2026: $6.57Jan 8, 2026: $6.56Jan 9, 2026: $6.52Jan 12, 2026: $6.39Jan 13, 2026: $6.50Jan 14, 2026: $6.31Jan 15, 2026: $6.31Jan 16, 2026: $6.19Jan 20, 2026: $6.21Jan 21, 2026: $6.20Jan 22, 2026: $6.28Jan 23, 2026: $6.01Jan 26, 2026: $6.23Jan 27, 2026: $6.24Jan 28, 2026: $6.03Jan 29, 2026: $5.99Jan 30, 2026: $5.99Feb 2, 2026: $6.09Feb 3, 2026: $5.68Feb 4, 2026: $5.54Feb 5, 2026: $5.13Feb 6, 2026: $5.20Feb 9, 2026: $5.10Feb 10, 2026: $5.12Feb 11, 2026: $5.11Feb 12, 2026: $5.09Feb 13, 2026: $5.14Feb 17, 2026: $5.26Feb 18, 2026: $5.00Feb 19, 2026: $4.94Feb 20, 2026: $4.86Feb 23, 2026: $5.01Feb 24, 2026: $5.11Feb 25, 2026: $5.33Feb 26, 2026: $5.18Feb 27, 2026: $5.05Mar 2, 2026: $4.99Mar 3, 2026: $4.87Mar 4, 2026: $4.94Mar 5, 2026: $5.10Mar 6, 2026: $5.06Mar 9, 2026: $5.11Mar 10, 2026: $5.22Mar 11, 2026: $4.89Mar 12, 2026: $4.82Mar 13, 2026: $4.78Mar 16, 2026: $4.80Mar 17, 2026: $4.77Mar 18, 2026: $4.55Mar 19, 2026: $4.74Mar 20, 2026: $4.66Mar 23, 2026: $4.71Mar 24, 2026: $4.54Mar 25, 2026: $4.52Mar 26, 2026: $4.47Mar 27, 2026: $4.20Mar 30, 2026: $4.28Mar 31, 2026: $4.41Apr 1, 2026: $4.52Apr 2, 2026: $4.38Apr 6, 2026: $4.47Apr 7, 2026: $4.47Apr 8, 2026: $4.60Apr 9, 2026: $4.48Apr 10, 2026: $4.50Apr 13, 2026: $4.61Apr 14, 2026: $4.69Apr 15, 2026: $4.74Apr 16, 2026: $4.73Apr 17, 2026: $4.84Apr 20, 2026: $4.87Apr 21, 2026: $4.74Apr 22, 2026: $5.02Apr 23, 2026: $4.73Apr 24, 2026: $4.93Apr 27, 2026: $4.96Apr 28, 2026: $4.84Apr 29, 2026: $4.76Apr 30, 2026: $4.73May 1, 2026: $4.85May 4, 2026: $4.93May 5, 2026: $4.82May 6, 2026: $4.97May 7, 2026: $4.19May 8, 2026: $4.17May 11, 2026: $3.98May 12, 2026: $3.85May 13, 2026: $3.76May 14, 2026: $3.80May 15, 2026: $3.65May 18, 2026: $3.70May 19, 2026: $3.67May 20, 2026: $3.75May 21, 2026: $3.79May 22, 2026: $3.66May 26, 2026: $3.86May 27, 2026: $3.83May 28, 2026: $3.84May 29, 2026: $3.86Jun 1, 2026: $3.61Jun 2, 2026: $3.54Jun 3, 2026: $3.44Jun 4, 2026: $3.50Jun 5, 2026: $3.45Jun 8, 2026: $3.37Jun 9, 2026: $3.51Jun 10, 2026: $3.47Jun 11, 2026: $3.43Jun 12, 2026: $3.45Jun 15, 2026: $3.52Jun 16, 2026: $3.43Jun 17, 2026: $3.37Jun 18, 2026: $3.50Jun 22, 2026: $3.41Jun 23, 2026: $3.38Jun 24, 2026: $3.45Jun 25, 2026: $3.31Jun 26, 2026: $3.42Jun 29, 2026: $3.30Jun 30, 2026: $3.19Jul 1, 2026: $3.33Jul 2, 2026: $3.43Jul 6, 2026: $3.50Jul 7, 2026: $3.45Jul 8, 2026: $3.37Jul 9, 2026: $3.49Jul 10, 2026: $3.39Jul 13, 2026: $3.47Jul 14, 2026: $3.29Jul 15, 2026: $3.47Jul 16, 2026: $3.40Jul 17, 2026: $3.28Jul 20, 2026: $3.37Jul 21, 2026: $3.49Jul 22, 2026: $3.40Jul 23, 2026: $3.19Jul 24, 2026: $3.21Jul 27, 2026: $3.23Jul 28, 2026: $3.29Jul 29, 2026: $3.22Jul 30, 2026: $3.32Jul 31, 2026: $3.40Aug 3, 2026: $3.53Aug 4, 2026: $3.47Aug 5, 2026: $2.96Aug 6, 2026: $3.04Aug 7, 2026: $3.12Aug 10, 2026: $3.05Aug 11, 2026: $3.08Aug 12, 2026: $3.06Aug 13, 2026: $3.05Aug 14, 2026: $3.02Aug 17, 2026: $3.04Aug 18, 2026: $3.06Aug 19, 2026: $3.17Aug 20, 2026: $3.15Aug 21, 2026: $3.21Aug 24, 2026: $3.21Aug 25, 2026: $3.27Aug 26, 2026: $3.30Aug 27, 2026: $3.21Aug 28, 2026: $3.29Aug 31, 2026: $3.13Sep 1, 2026: $3.13Sep 2, 2026: $3.17Sep 3, 2026: $3.11Sep 4, 2026: $3.17Sep 8, 2026: $3.10Sep 9, 2026: $3.05Sep 10, 2026: $3.04Sep 11, 2026: $3.04Sep 14, 2026: $3.04Sep 15, 2026: $3.00Sep 16, 2026: $3.00Sep 17, 2026: $2.99Sep 18, 2026: $2.99Sep 21, 2026: $3.04Sep 22, 2026: $3.09Sep 23, 2026: $3.00Sep 24, 2026: $3.01Sep 25, 2026: $3.05Sep 28, 2026: $2.98Sep 29, 2026: $2.95Sep 30, 2026: $2.92Oct 1, 2026: $2.68Oct 2, 2026: $2.79Oct 5, 2026: $2.68Oct 6, 2026: $2.69Oct 7, 2026: $2.72Oct 8, 2026: $2.66Oct 9, 2026: $2.69Oct 12, 2026: $2.63Oct 13, 2026: $2.58Oct 14, 2026: $2.53Oct 15, 2026: $2.58Oct 16, 2026: $2.49Oct 19, 2026: $2.50Oct 20, 2026: $2.51Oct 21, 2026: $2.47Oct 22, 2026: $2.52Oct 23, 2026: $2.43Oct 26, 2026: $2.44Oct 27, 2026: $2.50Oct 28, 2026: $2.54Oct 29, 2026: $2.50Oct 30, 2026: $2.33Nov 2, 2026: $2.40Nov 3, 2026: $2.36Nov 4, 2026: $2.52Nov 5, 2026: $2.11Nov 6, 2026: $2.07Nov 9, 2026: $2.28Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.14Nov 13, 2026: $2.07
Nov 13, 2025Low $2.07 · High $7.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.