Latest 10-Q

What changed in The Marzetti Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Marzetti Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$110.97+$0.44 (+0.40%) Nov 13 close
Oct 13, 2026: $100.95Oct 14, 2026: $101.21Oct 15, 2026: $103.19Oct 16, 2026: $104.47Oct 19, 2026: $104.86Oct 20, 2026: $106.01Oct 21, 2026: $105.33Oct 22, 2026: $112.33Oct 23, 2026: $109.13Oct 26, 2026: $109.03Oct 27, 2026: $107.81Oct 28, 2026: $108.40Oct 29, 2026: $109.12Oct 30, 2026: $109.74Nov 2, 2026: $110.93Nov 3, 2026: $109.88Nov 4, 2026: $112.10Nov 5, 2026: $108.50Nov 6, 2026: $104.93Nov 9, 2026: $108.93Nov 10, 2026: $109.30Nov 11, 2026: $111.49Nov 12, 2026: $110.53Nov 13, 2026: $110.97
Oct 13, 2026Low $100.95 · High $112.33Nov 13, 2026
Aug 13, 2026: $117.42Aug 14, 2026: $116.05Aug 17, 2026: $114.76Aug 18, 2026: $115.58Aug 19, 2026: $116.92Aug 20, 2026: $112.89Aug 21, 2026: $111.63Aug 24, 2026: $115.76Aug 25, 2026: $117.35Aug 26, 2026: $113.45Aug 27, 2026: $112.53Aug 28, 2026: $114.84Aug 31, 2026: $112.65Sep 1, 2026: $111.83Sep 2, 2026: $111.37Sep 3, 2026: $105.64Sep 4, 2026: $105.39Sep 8, 2026: $104.03Sep 9, 2026: $101.20Sep 10, 2026: $101.47Sep 11, 2026: $104.05Sep 14, 2026: $102.94Sep 15, 2026: $101.34Sep 16, 2026: $102.96Sep 17, 2026: $101.25Sep 18, 2026: $99.92Sep 21, 2026: $102.50Sep 22, 2026: $103.56Sep 23, 2026: $102.12Sep 24, 2026: $101.14Sep 25, 2026: $100.47Sep 28, 2026: $101.10Sep 29, 2026: $99.90Sep 30, 2026: $99.19Oct 1, 2026: $99.69Oct 2, 2026: $99.53Oct 5, 2026: $99.49Oct 6, 2026: $100.20Oct 7, 2026: $100.43Oct 8, 2026: $102.19Oct 9, 2026: $99.30Oct 12, 2026: $101.22Oct 13, 2026: $100.95Oct 14, 2026: $101.21Oct 15, 2026: $103.19Oct 16, 2026: $104.47Oct 19, 2026: $104.86Oct 20, 2026: $106.01Oct 21, 2026: $105.33Oct 22, 2026: $112.33Oct 23, 2026: $109.13Oct 26, 2026: $109.03Oct 27, 2026: $107.81Oct 28, 2026: $108.40Oct 29, 2026: $109.12Oct 30, 2026: $109.74Nov 2, 2026: $110.93Nov 3, 2026: $109.88Nov 4, 2026: $112.10Nov 5, 2026: $108.50Nov 6, 2026: $104.93Nov 9, 2026: $108.93Nov 10, 2026: $109.30Nov 11, 2026: $111.49Nov 12, 2026: $110.53Nov 13, 2026: $110.97
Aug 13, 2026Low $99.19 · High $117.42Nov 13, 2026
Nov 13, 2025: $173.09Nov 14, 2025: $171.26Nov 17, 2025: $168.07Nov 18, 2025: $170.21Nov 19, 2025: $170.83Nov 20, 2025: $171.74Nov 21, 2025: $171.67Nov 24, 2025: $167.09Nov 25, 2025: $169.32Nov 26, 2025: $167.13Nov 28, 2025: $166.94Dec 1, 2025: $166.13Dec 2, 2025: $164.42Dec 3, 2025: $164.89Dec 4, 2025: $164.64Dec 5, 2025: $159.95Dec 8, 2025: $158.61Dec 9, 2025: $158.22Dec 10, 2025: $162.01Dec 11, 2025: $165.81Dec 12, 2025: $166.94Dec 15, 2025: $170.01Dec 16, 2025: $171.69Dec 17, 2025: $173.01Dec 18, 2025: $171.69Dec 19, 2025: $169.19Dec 22, 2025: $166.92Dec 23, 2025: $163.70Dec 24, 2025: $165.49Dec 26, 2025: $165.85Dec 29, 2025: $166.04Dec 30, 2025: $164.04Dec 31, 2025: $164.42Jan 2, 2026: $164.55Jan 5, 2026: $162.23Jan 6, 2026: $165.45Jan 7, 2026: $165.06Jan 8, 2026: $167.94Jan 9, 2026: $167.94Jan 12, 2026: $168.92Jan 13, 2026: $166.86Jan 14, 2026: $170.06Jan 15, 2026: $169.73Jan 16, 2026: $168.09Jan 20, 2026: $169.13Jan 21, 2026: $168.62Jan 22, 2026: $169.06Jan 23, 2026: $168.62Jan 26, 2026: $167.46Jan 27, 2026: $167.64Jan 28, 2026: $166.28Jan 29, 2026: $167.58Jan 30, 2026: $171.57Feb 2, 2026: $173.91Feb 3, 2026: $160.54Feb 4, 2026: $155.51Feb 5, 2026: $154.70Feb 6, 2026: $154.74Feb 9, 2026: $154.51Feb 10, 2026: $155.12Feb 11, 2026: $156.10Feb 12, 2026: $158.07Feb 13, 2026: $159.74Feb 17, 2026: $158.38Feb 18, 2026: $160.76Feb 19, 2026: $163.70Feb 20, 2026: $165.82Feb 23, 2026: $163.83Feb 24, 2026: $165.76Feb 25, 2026: $166.69Feb 26, 2026: $164.95Feb 27, 2026: $164.34Mar 2, 2026: $164.84Mar 3, 2026: $166.32Mar 4, 2026: $168.32Mar 5, 2026: $164.80Mar 6, 2026: $162.35Mar 9, 2026: $163.97Mar 10, 2026: $157.61Mar 11, 2026: $153.06Mar 12, 2026: $151.95Mar 13, 2026: $151.45Mar 16, 2026: $146.41Mar 17, 2026: $142.08Mar 18, 2026: $139.38Mar 19, 2026: $141.76Mar 20, 2026: $144.08Mar 23, 2026: $143.00Mar 24, 2026: $141.07Mar 25, 2026: $139.86Mar 26, 2026: $141.71Mar 27, 2026: $137.13Mar 30, 2026: $139.65Mar 31, 2026: $138.33Apr 1, 2026: $138.48Apr 2, 2026: $141.64Apr 6, 2026: $142.97Apr 7, 2026: $144.71Apr 8, 2026: $144.38Apr 9, 2026: $146.39Apr 10, 2026: $142.00Apr 13, 2026: $143.34Apr 14, 2026: $142.31Apr 15, 2026: $136.59Apr 16, 2026: $136.80Apr 17, 2026: $138.86Apr 20, 2026: $133.25Apr 21, 2026: $127.13Apr 22, 2026: $127.16Apr 23, 2026: $125.33Apr 24, 2026: $127.48Apr 27, 2026: $127.60Apr 28, 2026: $126.92Apr 29, 2026: $128.50Apr 30, 2026: $130.28May 1, 2026: $124.38May 4, 2026: $116.22May 5, 2026: $118.71May 6, 2026: $117.56May 7, 2026: $116.96May 8, 2026: $113.69May 11, 2026: $112.29May 12, 2026: $114.52May 13, 2026: $114.25May 14, 2026: $114.39May 15, 2026: $114.01May 18, 2026: $112.98May 19, 2026: $113.89May 20, 2026: $112.00May 21, 2026: $112.77May 22, 2026: $115.00May 26, 2026: $114.27May 27, 2026: $114.93May 28, 2026: $114.22May 29, 2026: $111.94Jun 1, 2026: $109.68Jun 2, 2026: $108.83Jun 3, 2026: $107.01Jun 4, 2026: $106.47Jun 5, 2026: $107.36Jun 8, 2026: $108.96Jun 9, 2026: $110.01Jun 10, 2026: $109.36Jun 11, 2026: $109.46Jun 12, 2026: $111.61Jun 15, 2026: $108.69Jun 16, 2026: $108.92Jun 17, 2026: $105.64Jun 18, 2026: $107.06Jun 22, 2026: $104.72Jun 23, 2026: $108.99Jun 24, 2026: $112.56Jun 25, 2026: $112.41Jun 26, 2026: $115.92Jun 29, 2026: $115.52Jun 30, 2026: $114.16Jul 1, 2026: $116.15Jul 2, 2026: $115.79Jul 6, 2026: $112.33Jul 7, 2026: $113.61Jul 8, 2026: $112.15Jul 9, 2026: $112.09Jul 10, 2026: $114.80Jul 13, 2026: $114.11Jul 14, 2026: $106.96Jul 15, 2026: $105.47Jul 16, 2026: $109.85Jul 17, 2026: $107.14Jul 20, 2026: $110.29Jul 21, 2026: $108.22Jul 22, 2026: $108.64Jul 23, 2026: $106.55Jul 24, 2026: $107.19Jul 27, 2026: $107.48Jul 28, 2026: $110.19Jul 29, 2026: $111.24Jul 30, 2026: $107.61Jul 31, 2026: $106.87Aug 3, 2026: $110.75Aug 4, 2026: $110.30Aug 5, 2026: $111.26Aug 6, 2026: $110.29Aug 7, 2026: $113.48Aug 10, 2026: $114.04Aug 11, 2026: $115.02Aug 12, 2026: $115.90Aug 13, 2026: $117.42Aug 14, 2026: $116.05Aug 17, 2026: $114.76Aug 18, 2026: $115.58Aug 19, 2026: $116.92Aug 20, 2026: $112.89Aug 21, 2026: $111.63Aug 24, 2026: $115.76Aug 25, 2026: $117.35Aug 26, 2026: $113.45Aug 27, 2026: $112.53Aug 28, 2026: $114.84Aug 31, 2026: $112.65Sep 1, 2026: $111.83Sep 2, 2026: $111.37Sep 3, 2026: $105.64Sep 4, 2026: $105.39Sep 8, 2026: $104.03Sep 9, 2026: $101.20Sep 10, 2026: $101.47Sep 11, 2026: $104.05Sep 14, 2026: $102.94Sep 15, 2026: $101.34Sep 16, 2026: $102.96Sep 17, 2026: $101.25Sep 18, 2026: $99.92Sep 21, 2026: $102.50Sep 22, 2026: $103.56Sep 23, 2026: $102.12Sep 24, 2026: $101.14Sep 25, 2026: $100.47Sep 28, 2026: $101.10Sep 29, 2026: $99.90Sep 30, 2026: $99.19Oct 1, 2026: $99.69Oct 2, 2026: $99.53Oct 5, 2026: $99.49Oct 6, 2026: $100.20Oct 7, 2026: $100.43Oct 8, 2026: $102.19Oct 9, 2026: $99.30Oct 12, 2026: $101.22Oct 13, 2026: $100.95Oct 14, 2026: $101.21Oct 15, 2026: $103.19Oct 16, 2026: $104.47Oct 19, 2026: $104.86Oct 20, 2026: $106.01Oct 21, 2026: $105.33Oct 22, 2026: $112.33Oct 23, 2026: $109.13Oct 26, 2026: $109.03Oct 27, 2026: $107.81Oct 28, 2026: $108.40Oct 29, 2026: $109.12Oct 30, 2026: $109.74Nov 2, 2026: $110.93Nov 3, 2026: $109.88Nov 4, 2026: $112.10Nov 5, 2026: $108.50Nov 6, 2026: $104.93Nov 9, 2026: $108.93Nov 10, 2026: $109.30Nov 11, 2026: $111.49Nov 12, 2026: $110.53Nov 13, 2026: $110.97
Nov 13, 2025Low $99.19 · High $173.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.