Latest 10-Q

What changed in Muzero Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Muzero Acquisition Corp’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Muzero Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MUZEU, not of the company’s common stock

$10.21$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.17Oct 14, 2026: $10.17Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.17Oct 30, 2026: $10.17Nov 2, 2026: $10.17Nov 3, 2026: $10.17Nov 4, 2026: $10.17Nov 5, 2026: $10.17Nov 6, 2026: $10.17Nov 9, 2026: $10.17Nov 10, 2026: $10.25Nov 11, 2026: $10.30Nov 12, 2026: $10.21Nov 13, 2026: $10.21
Oct 13, 2026Low $10.17 · High $10.30Nov 13, 2026
Aug 13, 2026: $10.08Aug 14, 2026: $10.08Aug 17, 2026: $10.08Aug 18, 2026: $10.08Aug 19, 2026: $10.08Aug 20, 2026: $10.08Aug 21, 2026: $10.08Aug 24, 2026: $10.08Aug 25, 2026: $10.08Aug 26, 2026: $10.08Aug 27, 2026: $10.10Aug 28, 2026: $10.14Aug 31, 2026: $10.10Sep 1, 2026: $10.10Sep 2, 2026: $10.10Sep 3, 2026: $10.10Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.10Sep 10, 2026: $10.10Sep 11, 2026: $10.10Sep 14, 2026: $10.10Sep 15, 2026: $10.10Sep 16, 2026: $10.10Sep 17, 2026: $10.10Sep 18, 2026: $10.10Sep 21, 2026: $10.10Sep 22, 2026: $10.10Sep 23, 2026: $10.10Sep 24, 2026: $10.10Sep 25, 2026: $10.10Sep 28, 2026: $10.10Sep 29, 2026: $10.10Sep 30, 2026: $10.10Oct 1, 2026: $10.10Oct 2, 2026: $10.10Oct 5, 2026: $10.10Oct 6, 2026: $10.10Oct 7, 2026: $10.16Oct 8, 2026: $10.16Oct 9, 2026: $10.17Oct 12, 2026: $10.17Oct 13, 2026: $10.17Oct 14, 2026: $10.17Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.17Oct 30, 2026: $10.17Nov 2, 2026: $10.17Nov 3, 2026: $10.17Nov 4, 2026: $10.17Nov 5, 2026: $10.17Nov 6, 2026: $10.17Nov 9, 2026: $10.17Nov 10, 2026: $10.25Nov 11, 2026: $10.30Nov 12, 2026: $10.21Nov 13, 2026: $10.21
Aug 13, 2026Low $10.08 · High $10.30Nov 13, 2026
Jan 30, 2026: $10.00Feb 2, 2026: $10.00Feb 3, 2026: $10.00Feb 4, 2026: $10.00Feb 5, 2026: $9.99Feb 6, 2026: $9.98Feb 9, 2026: $9.99Feb 10, 2026: $10.00Feb 11, 2026: $9.99Feb 12, 2026: $9.98Feb 13, 2026: $9.98Feb 17, 2026: $9.99Feb 18, 2026: $9.99Feb 19, 2026: $9.99Feb 20, 2026: $9.99Feb 23, 2026: $9.98Feb 24, 2026: $9.97Feb 25, 2026: $9.97Feb 26, 2026: $9.97Feb 27, 2026: $9.97Mar 2, 2026: $9.97Mar 3, 2026: $9.97Mar 4, 2026: $9.97Mar 5, 2026: $9.97Mar 6, 2026: $9.97Mar 9, 2026: $9.97Mar 10, 2026: $9.96Mar 11, 2026: $9.96Mar 12, 2026: $9.96Mar 13, 2026: $9.95Mar 16, 2026: $9.95Mar 17, 2026: $9.94Mar 18, 2026: $9.94Mar 19, 2026: $9.94Mar 20, 2026: $9.95Mar 23, 2026: $9.96Mar 24, 2026: $9.97Mar 25, 2026: $9.97Mar 26, 2026: $9.95Mar 27, 2026: $9.94Mar 30, 2026: $9.94Mar 31, 2026: $9.93Apr 1, 2026: $9.96Apr 2, 2026: $9.95Apr 6, 2026: $9.95Apr 7, 2026: $9.95Apr 8, 2026: $9.95Apr 9, 2026: $9.96Apr 10, 2026: $9.96Apr 13, 2026: $9.96Apr 14, 2026: $9.94Apr 15, 2026: $9.95Apr 16, 2026: $9.98Apr 17, 2026: $9.97Apr 20, 2026: $9.97Apr 21, 2026: $9.97Apr 22, 2026: $9.97Apr 23, 2026: $9.99Apr 24, 2026: $9.99Apr 27, 2026: $9.99Apr 28, 2026: $9.99Apr 29, 2026: $10.01Apr 30, 2026: $10.01May 1, 2026: $10.01May 4, 2026: $10.01May 5, 2026: $10.01May 6, 2026: $10.00May 7, 2026: $10.00May 8, 2026: $10.00May 11, 2026: $10.01May 12, 2026: $10.01May 13, 2026: $10.01May 14, 2026: $10.01May 15, 2026: $10.01May 18, 2026: $10.01May 19, 2026: $10.01May 20, 2026: $10.02May 21, 2026: $10.03May 22, 2026: $10.03May 26, 2026: $10.03May 27, 2026: $10.03May 28, 2026: $10.03May 29, 2026: $10.03Jun 1, 2026: $10.03Jun 2, 2026: $10.03Jun 3, 2026: $10.03Jun 4, 2026: $10.03Jun 5, 2026: $10.03Jun 8, 2026: $10.04Jun 9, 2026: $10.19Jun 10, 2026: $10.34Jun 11, 2026: $10.25Jun 12, 2026: $10.07Jun 15, 2026: $10.05Jun 16, 2026: $10.04Jun 17, 2026: $10.04Jun 18, 2026: $10.04Jun 22, 2026: $10.04Jun 23, 2026: $10.04Jun 24, 2026: $10.04Jun 25, 2026: $10.04Jun 26, 2026: $10.04Jun 29, 2026: $10.04Jun 30, 2026: $10.04Jul 1, 2026: $10.04Jul 2, 2026: $10.04Jul 6, 2026: $10.04Jul 7, 2026: $10.19Jul 8, 2026: $10.19Jul 9, 2026: $10.19Jul 10, 2026: $10.19Jul 13, 2026: $10.19Jul 14, 2026: $10.19Jul 15, 2026: $10.19Jul 16, 2026: $10.19Jul 17, 2026: $10.19Jul 20, 2026: $10.19Jul 21, 2026: $10.19Jul 22, 2026: $10.19Jul 23, 2026: $10.46Jul 24, 2026: $10.46Jul 27, 2026: $10.46Jul 28, 2026: $10.42Jul 29, 2026: $10.42Jul 30, 2026: $10.42Jul 31, 2026: $10.08Aug 3, 2026: $10.08Aug 4, 2026: $10.08Aug 5, 2026: $10.08Aug 6, 2026: $10.08Aug 7, 2026: $10.08Aug 10, 2026: $10.08Aug 11, 2026: $10.08Aug 12, 2026: $10.08Aug 13, 2026: $10.08Aug 14, 2026: $10.08Aug 17, 2026: $10.08Aug 18, 2026: $10.08Aug 19, 2026: $10.08Aug 20, 2026: $10.08Aug 21, 2026: $10.08Aug 24, 2026: $10.08Aug 25, 2026: $10.08Aug 26, 2026: $10.08Aug 27, 2026: $10.10Aug 28, 2026: $10.14Aug 31, 2026: $10.10Sep 1, 2026: $10.10Sep 2, 2026: $10.10Sep 3, 2026: $10.10Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.10Sep 10, 2026: $10.10Sep 11, 2026: $10.10Sep 14, 2026: $10.10Sep 15, 2026: $10.10Sep 16, 2026: $10.10Sep 17, 2026: $10.10Sep 18, 2026: $10.10Sep 21, 2026: $10.10Sep 22, 2026: $10.10Sep 23, 2026: $10.10Sep 24, 2026: $10.10Sep 25, 2026: $10.10Sep 28, 2026: $10.10Sep 29, 2026: $10.10Sep 30, 2026: $10.10Oct 1, 2026: $10.10Oct 2, 2026: $10.10Oct 5, 2026: $10.10Oct 6, 2026: $10.10Oct 7, 2026: $10.16Oct 8, 2026: $10.16Oct 9, 2026: $10.17Oct 12, 2026: $10.17Oct 13, 2026: $10.17Oct 14, 2026: $10.17Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.17Oct 30, 2026: $10.17Nov 2, 2026: $10.17Nov 3, 2026: $10.17Nov 4, 2026: $10.17Nov 5, 2026: $10.17Nov 6, 2026: $10.17Nov 9, 2026: $10.17Nov 10, 2026: $10.25Nov 11, 2026: $10.30Nov 12, 2026: $10.21Nov 13, 2026: $10.21
Jan 30, 2026Low $9.93 · High $10.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.