Latest 10-Q

What changed in Murphy USA Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Murphy USA Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$543.88+$9.17 (+1.71%) Nov 13 close
Oct 13, 2026: $523.21Oct 14, 2026: $538.70Oct 15, 2026: $544.73Oct 16, 2026: $547.67Oct 19, 2026: $542.74Oct 20, 2026: $537.64Oct 21, 2026: $536.52Oct 22, 2026: $532.10Oct 23, 2026: $534.63Oct 26, 2026: $539.14Oct 27, 2026: $531.11Oct 28, 2026: $515.28Oct 29, 2026: $540.00Oct 30, 2026: $534.95Nov 2, 2026: $513.00Nov 3, 2026: $509.34Nov 4, 2026: $502.42Nov 5, 2026: $514.53Nov 6, 2026: $521.89Nov 9, 2026: $509.79Nov 10, 2026: $519.44Nov 11, 2026: $527.78Nov 12, 2026: $534.71Nov 13, 2026: $543.88
Oct 13, 2026Low $502.42 · High $547.67Nov 13, 2026
Aug 13, 2026: $563.16Aug 14, 2026: $569.12Aug 17, 2026: $586.06Aug 18, 2026: $574.12Aug 19, 2026: $568.24Aug 20, 2026: $570.20Aug 21, 2026: $569.72Aug 24, 2026: $567.90Aug 25, 2026: $544.31Aug 26, 2026: $531.64Aug 27, 2026: $509.08Aug 28, 2026: $503.19Aug 31, 2026: $515.39Sep 1, 2026: $536.45Sep 2, 2026: $520.47Sep 3, 2026: $522.30Sep 4, 2026: $511.33Sep 8, 2026: $517.81Sep 9, 2026: $517.46Sep 10, 2026: $525.78Sep 11, 2026: $523.58Sep 14, 2026: $527.17Sep 15, 2026: $526.32Sep 16, 2026: $513.27Sep 17, 2026: $522.83Sep 18, 2026: $526.09Sep 21, 2026: $508.98Sep 22, 2026: $508.14Sep 23, 2026: $506.24Sep 24, 2026: $519.28Sep 25, 2026: $511.54Sep 28, 2026: $520.12Sep 29, 2026: $507.42Sep 30, 2026: $504.03Oct 1, 2026: $511.37Oct 2, 2026: $515.02Oct 5, 2026: $511.68Oct 6, 2026: $513.03Oct 7, 2026: $511.52Oct 8, 2026: $518.22Oct 9, 2026: $529.14Oct 12, 2026: $525.47Oct 13, 2026: $523.21Oct 14, 2026: $538.70Oct 15, 2026: $544.73Oct 16, 2026: $547.67Oct 19, 2026: $542.74Oct 20, 2026: $537.64Oct 21, 2026: $536.52Oct 22, 2026: $532.10Oct 23, 2026: $534.63Oct 26, 2026: $539.14Oct 27, 2026: $531.11Oct 28, 2026: $515.28Oct 29, 2026: $540.00Oct 30, 2026: $534.95Nov 2, 2026: $513.00Nov 3, 2026: $509.34Nov 4, 2026: $502.42Nov 5, 2026: $514.53Nov 6, 2026: $521.89Nov 9, 2026: $509.79Nov 10, 2026: $519.44Nov 11, 2026: $527.78Nov 12, 2026: $534.71Nov 13, 2026: $543.88
Aug 13, 2026Low $502.42 · High $586.06Nov 13, 2026
Nov 13, 2025: $363.83Nov 14, 2025: $356.57Nov 17, 2025: $358.25Nov 18, 2025: $368.64Nov 19, 2025: $379.83Nov 20, 2025: $380.92Nov 21, 2025: $381.83Nov 24, 2025: $367.14Nov 25, 2025: $378.37Nov 26, 2025: $384.94Nov 28, 2025: $385.07Dec 1, 2025: $385.63Dec 2, 2025: $387.51Dec 3, 2025: $390.41Dec 4, 2025: $398.00Dec 5, 2025: $392.70Dec 8, 2025: $392.65Dec 9, 2025: $386.92Dec 10, 2025: $385.97Dec 11, 2025: $396.06Dec 12, 2025: $406.41Dec 15, 2025: $405.19Dec 16, 2025: $408.53Dec 17, 2025: $409.61Dec 18, 2025: $404.52Dec 19, 2025: $404.88Dec 22, 2025: $410.50Dec 23, 2025: $407.07Dec 24, 2025: $410.29Dec 26, 2025: $405.00Dec 29, 2025: $406.63Dec 30, 2025: $405.43Dec 31, 2025: $403.52Jan 2, 2026: $405.33Jan 5, 2026: $416.54Jan 6, 2026: $426.02Jan 7, 2026: $425.95Jan 8, 2026: $428.98Jan 9, 2026: $427.09Jan 12, 2026: $441.33Jan 13, 2026: $434.33Jan 14, 2026: $444.63Jan 15, 2026: $452.64Jan 16, 2026: $441.53Jan 20, 2026: $431.70Jan 21, 2026: $428.22Jan 22, 2026: $429.43Jan 23, 2026: $431.95Jan 26, 2026: $429.38Jan 27, 2026: $426.58Jan 28, 2026: $421.74Jan 29, 2026: $419.13Jan 30, 2026: $422.51Feb 2, 2026: $427.58Feb 3, 2026: $434.84Feb 4, 2026: $444.85Feb 5, 2026: $397.42Feb 6, 2026: $377.89Feb 9, 2026: $368.98Feb 10, 2026: $363.36Feb 11, 2026: $380.92Feb 12, 2026: $384.83Feb 13, 2026: $407.45Feb 17, 2026: $384.54Feb 18, 2026: $390.93Feb 19, 2026: $396.17Feb 20, 2026: $389.99Feb 23, 2026: $391.53Feb 24, 2026: $387.87Feb 25, 2026: $384.11Feb 26, 2026: $386.19Feb 27, 2026: $390.74Mar 2, 2026: $403.07Mar 3, 2026: $410.01Mar 4, 2026: $414.83Mar 5, 2026: $418.19Mar 6, 2026: $438.43Mar 9, 2026: $436.79Mar 10, 2026: $435.39Mar 11, 2026: $444.91Mar 12, 2026: $455.39Mar 13, 2026: $456.72Mar 16, 2026: $460.00Mar 17, 2026: $458.50Mar 18, 2026: $461.68Mar 19, 2026: $480.27Mar 20, 2026: $473.17Mar 23, 2026: $458.77Mar 24, 2026: $468.11Mar 25, 2026: $477.36Mar 26, 2026: $495.20Mar 27, 2026: $506.24Mar 30, 2026: $497.80Mar 31, 2026: $493.97Apr 1, 2026: $494.82Apr 2, 2026: $502.41Apr 6, 2026: $507.56Apr 7, 2026: $525.85Apr 8, 2026: $499.06Apr 9, 2026: $496.23Apr 10, 2026: $493.23Apr 13, 2026: $495.43Apr 14, 2026: $498.46Apr 15, 2026: $500.55Apr 16, 2026: $517.45Apr 17, 2026: $491.13Apr 20, 2026: $496.78Apr 21, 2026: $512.45Apr 22, 2026: $519.78Apr 23, 2026: $532.76Apr 24, 2026: $531.29Apr 27, 2026: $517.64Apr 28, 2026: $520.24Apr 29, 2026: $514.45Apr 30, 2026: $588.00May 1, 2026: $596.92May 4, 2026: $592.81May 5, 2026: $604.52May 6, 2026: $576.37May 7, 2026: $580.80May 8, 2026: $577.87May 11, 2026: $577.94May 12, 2026: $576.96May 13, 2026: $588.63May 14, 2026: $576.20May 15, 2026: $561.68May 18, 2026: $565.34May 19, 2026: $569.58May 20, 2026: $555.64May 21, 2026: $544.51May 22, 2026: $542.74May 26, 2026: $531.16May 27, 2026: $516.08May 28, 2026: $511.57May 29, 2026: $506.03Jun 1, 2026: $515.68Jun 2, 2026: $526.13Jun 3, 2026: $542.16Jun 4, 2026: $539.77Jun 5, 2026: $546.51Jun 8, 2026: $546.19Jun 9, 2026: $556.33Jun 10, 2026: $612.16Jun 11, 2026: $622.07Jun 12, 2026: $622.53Jun 15, 2026: $586.83Jun 16, 2026: $569.99Jun 17, 2026: $571.87Jun 18, 2026: $551.26Jun 22, 2026: $551.32Jun 23, 2026: $550.82Jun 24, 2026: $531.09Jun 25, 2026: $523.73Jun 26, 2026: $526.33Jun 29, 2026: $535.11Jun 30, 2026: $538.87Jul 1, 2026: $558.80Jul 2, 2026: $560.75Jul 6, 2026: $563.06Jul 7, 2026: $575.64Jul 8, 2026: $606.81Jul 9, 2026: $584.74Jul 10, 2026: $590.23Jul 13, 2026: $610.80Jul 14, 2026: $611.81Jul 15, 2026: $593.66Jul 16, 2026: $599.01Jul 17, 2026: $618.57Jul 20, 2026: $622.78Jul 21, 2026: $611.10Jul 22, 2026: $617.84Jul 23, 2026: $622.75Jul 24, 2026: $613.15Jul 27, 2026: $610.44Jul 28, 2026: $601.76Jul 29, 2026: $616.23Jul 30, 2026: $616.10Jul 31, 2026: $607.76Aug 3, 2026: $592.77Aug 4, 2026: $589.54Aug 5, 2026: $580.94Aug 6, 2026: $536.18Aug 7, 2026: $520.07Aug 10, 2026: $552.84Aug 11, 2026: $544.22Aug 12, 2026: $546.93Aug 13, 2026: $563.16Aug 14, 2026: $569.12Aug 17, 2026: $586.06Aug 18, 2026: $574.12Aug 19, 2026: $568.24Aug 20, 2026: $570.20Aug 21, 2026: $569.72Aug 24, 2026: $567.90Aug 25, 2026: $544.31Aug 26, 2026: $531.64Aug 27, 2026: $509.08Aug 28, 2026: $503.19Aug 31, 2026: $515.39Sep 1, 2026: $536.45Sep 2, 2026: $520.47Sep 3, 2026: $522.30Sep 4, 2026: $511.33Sep 8, 2026: $517.81Sep 9, 2026: $517.46Sep 10, 2026: $525.78Sep 11, 2026: $523.58Sep 14, 2026: $527.17Sep 15, 2026: $526.32Sep 16, 2026: $513.27Sep 17, 2026: $522.83Sep 18, 2026: $526.09Sep 21, 2026: $508.98Sep 22, 2026: $508.14Sep 23, 2026: $506.24Sep 24, 2026: $519.28Sep 25, 2026: $511.54Sep 28, 2026: $520.12Sep 29, 2026: $507.42Sep 30, 2026: $504.03Oct 1, 2026: $511.37Oct 2, 2026: $515.02Oct 5, 2026: $511.68Oct 6, 2026: $513.03Oct 7, 2026: $511.52Oct 8, 2026: $518.22Oct 9, 2026: $529.14Oct 12, 2026: $525.47Oct 13, 2026: $523.21Oct 14, 2026: $538.70Oct 15, 2026: $544.73Oct 16, 2026: $547.67Oct 19, 2026: $542.74Oct 20, 2026: $537.64Oct 21, 2026: $536.52Oct 22, 2026: $532.10Oct 23, 2026: $534.63Oct 26, 2026: $539.14Oct 27, 2026: $531.11Oct 28, 2026: $515.28Oct 29, 2026: $540.00Oct 30, 2026: $534.95Nov 2, 2026: $513.00Nov 3, 2026: $509.34Nov 4, 2026: $502.42Nov 5, 2026: $514.53Nov 6, 2026: $521.89Nov 9, 2026: $509.79Nov 10, 2026: $519.44Nov 11, 2026: $527.78Nov 12, 2026: $534.71Nov 13, 2026: $543.88
Nov 13, 2025Low $356.57 · High $622.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.