Latest 10-Q

What changed in MGIC Investment Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MGIC Investment Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$27.77+$0.01 (+0.04%) Nov 13 close
Oct 13, 2026: $27.12Oct 14, 2026: $27.29Oct 15, 2026: $27.61Oct 16, 2026: $27.85Oct 19, 2026: $27.72Oct 20, 2026: $28.17Oct 21, 2026: $27.31Oct 22, 2026: $27.74Oct 23, 2026: $28.80Oct 26, 2026: $28.72Oct 27, 2026: $28.66Oct 28, 2026: $28.26Oct 29, 2026: $28.85Oct 30, 2026: $28.41Nov 2, 2026: $28.94Nov 3, 2026: $28.64Nov 4, 2026: $29.13Nov 5, 2026: $29.35Nov 6, 2026: $28.60Nov 9, 2026: $28.50Nov 10, 2026: $28.17Nov 11, 2026: $27.87Nov 12, 2026: $27.76Nov 13, 2026: $27.77
Oct 13, 2026Low $27.12 · High $29.35Nov 13, 2026
Aug 13, 2026: $30.84Aug 14, 2026: $31.16Aug 17, 2026: $31.11Aug 18, 2026: $31.12Aug 19, 2026: $30.88Aug 20, 2026: $30.71Aug 21, 2026: $30.90Aug 24, 2026: $31.10Aug 25, 2026: $31.24Aug 26, 2026: $31.29Aug 27, 2026: $31.08Aug 28, 2026: $30.99Aug 31, 2026: $30.65Sep 1, 2026: $30.69Sep 2, 2026: $31.04Sep 3, 2026: $31.47Sep 4, 2026: $31.01Sep 8, 2026: $30.66Sep 9, 2026: $30.87Sep 10, 2026: $30.84Sep 11, 2026: $30.74Sep 14, 2026: $30.87Sep 15, 2026: $29.91Sep 16, 2026: $29.50Sep 17, 2026: $29.67Sep 18, 2026: $29.69Sep 21, 2026: $29.45Sep 22, 2026: $29.29Sep 23, 2026: $29.30Sep 24, 2026: $28.73Sep 25, 2026: $28.48Sep 28, 2026: $28.35Sep 29, 2026: $28.25Sep 30, 2026: $25.84Oct 1, 2026: $26.37Oct 2, 2026: $26.95Oct 5, 2026: $27.12Oct 6, 2026: $27.36Oct 7, 2026: $27.07Oct 8, 2026: $27.87Oct 9, 2026: $27.43Oct 12, 2026: $27.03Oct 13, 2026: $27.12Oct 14, 2026: $27.29Oct 15, 2026: $27.61Oct 16, 2026: $27.85Oct 19, 2026: $27.72Oct 20, 2026: $28.17Oct 21, 2026: $27.31Oct 22, 2026: $27.74Oct 23, 2026: $28.80Oct 26, 2026: $28.72Oct 27, 2026: $28.66Oct 28, 2026: $28.26Oct 29, 2026: $28.85Oct 30, 2026: $28.41Nov 2, 2026: $28.94Nov 3, 2026: $28.64Nov 4, 2026: $29.13Nov 5, 2026: $29.35Nov 6, 2026: $28.60Nov 9, 2026: $28.50Nov 10, 2026: $28.17Nov 11, 2026: $27.87Nov 12, 2026: $27.76Nov 13, 2026: $27.77
Aug 13, 2026Low $25.84 · High $31.47Nov 13, 2026
Nov 13, 2025: $28.19Nov 14, 2025: $28.21Nov 17, 2025: $27.60Nov 18, 2025: $27.82Nov 19, 2025: $27.82Nov 20, 2025: $28.00Nov 21, 2025: $28.29Nov 24, 2025: $28.17Nov 25, 2025: $28.44Nov 26, 2025: $28.38Nov 28, 2025: $28.35Dec 1, 2025: $28.53Dec 2, 2025: $28.37Dec 3, 2025: $28.28Dec 4, 2025: $27.92Dec 5, 2025: $27.99Dec 8, 2025: $27.75Dec 9, 2025: $27.79Dec 10, 2025: $28.97Dec 11, 2025: $29.09Dec 12, 2025: $29.01Dec 15, 2025: $29.15Dec 16, 2025: $29.08Dec 17, 2025: $29.40Dec 18, 2025: $29.86Dec 19, 2025: $29.63Dec 22, 2025: $29.66Dec 23, 2025: $29.68Dec 24, 2025: $29.72Dec 26, 2025: $29.79Dec 29, 2025: $29.70Dec 30, 2025: $29.60Dec 31, 2025: $29.22Jan 2, 2026: $29.15Jan 5, 2026: $29.56Jan 6, 2026: $28.98Jan 7, 2026: $28.74Jan 8, 2026: $29.08Jan 9, 2026: $29.01Jan 12, 2026: $27.90Jan 13, 2026: $25.70Jan 14, 2026: $26.12Jan 15, 2026: $26.20Jan 16, 2026: $26.41Jan 20, 2026: $26.34Jan 21, 2026: $26.68Jan 22, 2026: $26.88Jan 23, 2026: $26.27Jan 26, 2026: $26.49Jan 27, 2026: $26.49Jan 28, 2026: $26.43Jan 29, 2026: $27.01Jan 30, 2026: $26.92Feb 2, 2026: $27.55Feb 3, 2026: $26.12Feb 4, 2026: $26.60Feb 5, 2026: $27.27Feb 6, 2026: $27.31Feb 9, 2026: $26.62Feb 10, 2026: $26.84Feb 11, 2026: $27.36Feb 12, 2026: $27.42Feb 13, 2026: $26.66Feb 17, 2026: $26.85Feb 18, 2026: $26.78Feb 19, 2026: $26.06Feb 20, 2026: $26.21Feb 23, 2026: $25.79Feb 24, 2026: $26.13Feb 25, 2026: $26.52Feb 26, 2026: $26.81Feb 27, 2026: $26.53Mar 2, 2026: $27.12Mar 3, 2026: $26.72Mar 4, 2026: $26.90Mar 5, 2026: $26.78Mar 6, 2026: $26.52Mar 9, 2026: $26.57Mar 10, 2026: $26.39Mar 11, 2026: $25.88Mar 12, 2026: $26.11Mar 13, 2026: $26.04Mar 16, 2026: $26.11Mar 17, 2026: $26.15Mar 18, 2026: $25.79Mar 19, 2026: $25.99Mar 20, 2026: $25.66Mar 23, 2026: $25.87Mar 24, 2026: $25.88Mar 25, 2026: $26.01Mar 26, 2026: $26.11Mar 27, 2026: $25.72Mar 30, 2026: $26.09Mar 31, 2026: $26.25Apr 1, 2026: $26.26Apr 2, 2026: $26.52Apr 6, 2026: $27.02Apr 7, 2026: $27.03Apr 8, 2026: $27.43Apr 9, 2026: $27.76Apr 10, 2026: $27.20Apr 13, 2026: $27.49Apr 14, 2026: $27.28Apr 15, 2026: $27.22Apr 16, 2026: $27.40Apr 17, 2026: $27.97Apr 20, 2026: $27.98Apr 21, 2026: $27.98Apr 22, 2026: $28.17Apr 23, 2026: $28.77Apr 24, 2026: $28.63Apr 27, 2026: $29.03Apr 28, 2026: $28.98Apr 29, 2026: $29.13Apr 30, 2026: $26.48May 1, 2026: $26.26May 4, 2026: $26.17May 5, 2026: $26.24May 6, 2026: $26.40May 7, 2026: $26.58May 8, 2026: $26.75May 11, 2026: $26.10May 12, 2026: $26.06May 13, 2026: $25.78May 14, 2026: $25.91May 15, 2026: $25.90May 18, 2026: $26.38May 19, 2026: $26.07May 20, 2026: $26.33May 21, 2026: $26.17May 22, 2026: $26.00May 26, 2026: $26.02May 27, 2026: $25.86May 28, 2026: $25.51May 29, 2026: $25.22Jun 1, 2026: $25.06Jun 2, 2026: $24.89Jun 3, 2026: $24.86Jun 4, 2026: $25.12Jun 5, 2026: $25.51Jun 8, 2026: $25.25Jun 9, 2026: $25.55Jun 10, 2026: $25.72Jun 11, 2026: $25.47Jun 12, 2026: $25.81Jun 15, 2026: $25.84Jun 16, 2026: $26.37Jun 17, 2026: $26.25Jun 18, 2026: $26.06Jun 22, 2026: $26.30Jun 23, 2026: $26.49Jun 24, 2026: $27.05Jun 25, 2026: $27.36Jun 26, 2026: $27.84Jun 29, 2026: $28.23Jun 30, 2026: $28.20Jul 1, 2026: $28.13Jul 2, 2026: $28.23Jul 6, 2026: $28.21Jul 7, 2026: $28.19Jul 8, 2026: $28.13Jul 9, 2026: $28.19Jul 10, 2026: $28.14Jul 13, 2026: $28.42Jul 14, 2026: $28.55Jul 15, 2026: $28.09Jul 16, 2026: $29.24Jul 17, 2026: $29.47Jul 20, 2026: $29.32Jul 21, 2026: $29.10Jul 22, 2026: $29.04Jul 23, 2026: $28.96Jul 24, 2026: $29.65Jul 27, 2026: $30.00Jul 28, 2026: $30.58Jul 29, 2026: $30.58Jul 30, 2026: $30.45Jul 31, 2026: $30.04Aug 3, 2026: $30.58Aug 4, 2026: $30.95Aug 5, 2026: $30.59Aug 6, 2026: $30.26Aug 7, 2026: $30.48Aug 10, 2026: $30.27Aug 11, 2026: $30.35Aug 12, 2026: $30.64Aug 13, 2026: $30.84Aug 14, 2026: $31.16Aug 17, 2026: $31.11Aug 18, 2026: $31.12Aug 19, 2026: $30.88Aug 20, 2026: $30.71Aug 21, 2026: $30.90Aug 24, 2026: $31.10Aug 25, 2026: $31.24Aug 26, 2026: $31.29Aug 27, 2026: $31.08Aug 28, 2026: $30.99Aug 31, 2026: $30.65Sep 1, 2026: $30.69Sep 2, 2026: $31.04Sep 3, 2026: $31.47Sep 4, 2026: $31.01Sep 8, 2026: $30.66Sep 9, 2026: $30.87Sep 10, 2026: $30.84Sep 11, 2026: $30.74Sep 14, 2026: $30.87Sep 15, 2026: $29.91Sep 16, 2026: $29.50Sep 17, 2026: $29.67Sep 18, 2026: $29.69Sep 21, 2026: $29.45Sep 22, 2026: $29.29Sep 23, 2026: $29.30Sep 24, 2026: $28.73Sep 25, 2026: $28.48Sep 28, 2026: $28.35Sep 29, 2026: $28.25Sep 30, 2026: $25.84Oct 1, 2026: $26.37Oct 2, 2026: $26.95Oct 5, 2026: $27.12Oct 6, 2026: $27.36Oct 7, 2026: $27.07Oct 8, 2026: $27.87Oct 9, 2026: $27.43Oct 12, 2026: $27.03Oct 13, 2026: $27.12Oct 14, 2026: $27.29Oct 15, 2026: $27.61Oct 16, 2026: $27.85Oct 19, 2026: $27.72Oct 20, 2026: $28.17Oct 21, 2026: $27.31Oct 22, 2026: $27.74Oct 23, 2026: $28.80Oct 26, 2026: $28.72Oct 27, 2026: $28.66Oct 28, 2026: $28.26Oct 29, 2026: $28.85Oct 30, 2026: $28.41Nov 2, 2026: $28.94Nov 3, 2026: $28.64Nov 4, 2026: $29.13Nov 5, 2026: $29.35Nov 6, 2026: $28.60Nov 9, 2026: $28.50Nov 10, 2026: $28.17Nov 11, 2026: $27.87Nov 12, 2026: $27.76Nov 13, 2026: $27.77
Nov 13, 2025Low $24.86 · High $31.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.