Latest 10-Q

What changed in Metals Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Metals Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.15+$0.05 (+0.54%) Nov 13 close
Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.13Oct 20, 2026: $10.13Oct 21, 2026: $10.11Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.09Nov 4, 2026: $10.09Nov 5, 2026: $10.06Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.10Nov 13, 2026: $10.15
Oct 13, 2026Low $10.06 · High $10.15Nov 13, 2026
Aug 13, 2026: $10.20Aug 14, 2026: $10.18Aug 17, 2026: $10.21Aug 18, 2026: $10.24Aug 19, 2026: $10.20Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.18Aug 27, 2026: $10.19Aug 28, 2026: $10.20Aug 31, 2026: $10.20Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.22Sep 4, 2026: $10.22Sep 8, 2026: $10.20Sep 9, 2026: $10.20Sep 10, 2026: $10.20Sep 11, 2026: $10.20Sep 14, 2026: $9.95Sep 15, 2026: $10.16Sep 16, 2026: $10.16Sep 17, 2026: $10.16Sep 18, 2026: $10.17Sep 21, 2026: $10.16Sep 22, 2026: $10.16Sep 23, 2026: $10.17Sep 24, 2026: $10.16Sep 25, 2026: $10.16Sep 28, 2026: $10.16Sep 29, 2026: $10.16Sep 30, 2026: $10.16Oct 1, 2026: $10.15Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.17Oct 7, 2026: $10.17Oct 8, 2026: $10.17Oct 9, 2026: $10.15Oct 12, 2026: $10.15Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.13Oct 20, 2026: $10.13Oct 21, 2026: $10.11Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.09Nov 4, 2026: $10.09Nov 5, 2026: $10.06Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.10Nov 13, 2026: $10.15
Aug 13, 2026Low $9.95 · High $10.24Nov 13, 2026
Feb 6, 2026: $12.21Feb 9, 2026: $12.21Feb 10, 2026: $12.21Feb 11, 2026: $12.21Feb 12, 2026: $12.21Feb 13, 2026: $12.21Feb 17, 2026: $12.21Feb 18, 2026: $12.21Feb 20, 2026: $12.21Feb 23, 2026: $12.21Feb 24, 2026: $12.21Feb 25, 2026: $12.21Feb 26, 2026: $12.21Feb 27, 2026: $12.21Mar 2, 2026: $12.21Mar 3, 2026: $12.21Mar 4, 2026: $12.21Mar 5, 2026: $12.21Mar 6, 2026: $12.21Mar 9, 2026: $12.21Mar 10, 2026: $12.21Mar 11, 2026: $12.21Mar 12, 2026: $12.21Mar 16, 2026: $12.21Mar 17, 2026: $12.21Mar 18, 2026: $12.21Mar 19, 2026: $12.21Mar 23, 2026: $12.21Mar 24, 2026: $12.21Mar 25, 2026: $12.21Mar 26, 2026: $12.21Mar 27, 2026: $12.21Mar 30, 2026: $12.21Mar 31, 2026: $12.21Apr 1, 2026: $12.21Apr 2, 2026: $12.21Apr 6, 2026: $12.21Apr 7, 2026: $12.21Apr 8, 2026: $12.21Apr 9, 2026: $12.21Apr 10, 2026: $12.21Apr 13, 2026: $12.21Apr 14, 2026: $10.17Apr 15, 2026: $10.01Apr 16, 2026: $10.04Apr 17, 2026: $10.06Apr 20, 2026: $10.03Apr 21, 2026: $10.03Apr 22, 2026: $10.03Apr 23, 2026: $10.03Apr 24, 2026: $10.03Apr 27, 2026: $10.05Apr 28, 2026: $10.08Apr 29, 2026: $10.08Apr 30, 2026: $10.08May 1, 2026: $10.05May 4, 2026: $10.05May 5, 2026: $10.05May 6, 2026: $10.12May 7, 2026: $10.06May 8, 2026: $10.06May 11, 2026: $10.02May 12, 2026: $10.02May 13, 2026: $10.07May 14, 2026: $10.07May 15, 2026: $10.07May 18, 2026: $10.07May 19, 2026: $10.07May 20, 2026: $10.06May 21, 2026: $10.08May 22, 2026: $10.08May 26, 2026: $10.15May 27, 2026: $10.15May 28, 2026: $10.15May 29, 2026: $10.15Jun 1, 2026: $10.15Jun 2, 2026: $10.15Jun 3, 2026: $10.22Jun 4, 2026: $10.15Jun 5, 2026: $10.15Jun 8, 2026: $10.20Jun 9, 2026: $10.16Jun 10, 2026: $10.16Jun 11, 2026: $10.25Jun 12, 2026: $10.15Jun 15, 2026: $10.22Jun 16, 2026: $10.18Jun 17, 2026: $10.24Jun 18, 2026: $10.20Jun 22, 2026: $10.15Jun 23, 2026: $10.19Jun 24, 2026: $10.16Jun 25, 2026: $10.17Jun 26, 2026: $10.16Jun 29, 2026: $10.23Jun 30, 2026: $10.15Jul 1, 2026: $10.17Jul 2, 2026: $10.16Jul 6, 2026: $10.25Jul 7, 2026: $10.25Jul 8, 2026: $10.30Jul 9, 2026: $10.14Jul 10, 2026: $10.20Jul 13, 2026: $10.21Jul 14, 2026: $10.22Jul 15, 2026: $10.23Jul 16, 2026: $10.20Jul 17, 2026: $10.20Jul 20, 2026: $10.16Jul 21, 2026: $10.16Jul 22, 2026: $10.17Jul 23, 2026: $10.13Jul 24, 2026: $10.21Jul 27, 2026: $10.22Jul 28, 2026: $10.14Jul 29, 2026: $10.15Jul 30, 2026: $10.15Jul 31, 2026: $10.22Aug 3, 2026: $10.20Aug 4, 2026: $10.16Aug 5, 2026: $10.19Aug 6, 2026: $10.17Aug 7, 2026: $10.15Aug 10, 2026: $10.17Aug 11, 2026: $10.20Aug 12, 2026: $10.20Aug 13, 2026: $10.20Aug 14, 2026: $10.18Aug 17, 2026: $10.21Aug 18, 2026: $10.24Aug 19, 2026: $10.20Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.18Aug 27, 2026: $10.19Aug 28, 2026: $10.20Aug 31, 2026: $10.20Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.22Sep 4, 2026: $10.22Sep 8, 2026: $10.20Sep 9, 2026: $10.20Sep 10, 2026: $10.20Sep 11, 2026: $10.20Sep 14, 2026: $9.95Sep 15, 2026: $10.16Sep 16, 2026: $10.16Sep 17, 2026: $10.16Sep 18, 2026: $10.17Sep 21, 2026: $10.16Sep 22, 2026: $10.16Sep 23, 2026: $10.17Sep 24, 2026: $10.16Sep 25, 2026: $10.16Sep 28, 2026: $10.16Sep 29, 2026: $10.16Sep 30, 2026: $10.16Oct 1, 2026: $10.15Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.17Oct 7, 2026: $10.17Oct 8, 2026: $10.17Oct 9, 2026: $10.15Oct 12, 2026: $10.15Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.13Oct 20, 2026: $10.13Oct 21, 2026: $10.11Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.09Nov 4, 2026: $10.09Nov 5, 2026: $10.06Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.10Nov 13, 2026: $10.15
Feb 6, 2026Low $9.95 · High $12.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.