Latest 10-Q

What changed in Metalla Royalty & Streaming Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Metalla Royalty & Streaming Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.37−$0.14 (−1.86%) Nov 13 close
Oct 13, 2026: $8.28Oct 14, 2026: $7.76Oct 15, 2026: $8.10Oct 16, 2026: $8.04Oct 19, 2026: $7.90Oct 20, 2026: $7.79Oct 21, 2026: $7.92Oct 22, 2026: $7.47Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.70Oct 28, 2026: $7.78Oct 29, 2026: $7.72Oct 30, 2026: $7.23Nov 2, 2026: $7.32Nov 3, 2026: $7.13Nov 4, 2026: $7.88Nov 5, 2026: $7.73Nov 6, 2026: $8.09Nov 9, 2026: $8.45Nov 10, 2026: $8.03Nov 11, 2026: $7.71Nov 12, 2026: $7.51Nov 13, 2026: $7.37
Oct 13, 2026Low $7.13 · High $8.45Nov 13, 2026
Aug 13, 2026: $9.07Aug 14, 2026: $9.75Aug 17, 2026: $9.95Aug 18, 2026: $9.77Aug 19, 2026: $10.89Aug 20, 2026: $11.20Aug 21, 2026: $11.14Aug 24, 2026: $11.30Aug 25, 2026: $11.35Aug 26, 2026: $10.86Aug 27, 2026: $11.03Aug 28, 2026: $10.54Aug 31, 2026: $10.42Sep 1, 2026: $9.87Sep 2, 2026: $10.66Sep 3, 2026: $10.45Sep 4, 2026: $10.31Sep 8, 2026: $10.21Sep 9, 2026: $10.31Sep 10, 2026: $10.03Sep 11, 2026: $10.20Sep 14, 2026: $9.80Sep 15, 2026: $9.88Sep 16, 2026: $9.58Sep 17, 2026: $10.06Sep 18, 2026: $10.18Sep 21, 2026: $10.15Sep 22, 2026: $10.40Sep 23, 2026: $10.04Sep 24, 2026: $10.16Sep 25, 2026: $10.07Sep 28, 2026: $9.65Sep 29, 2026: $9.62Sep 30, 2026: $9.42Oct 1, 2026: $9.27Oct 2, 2026: $9.19Oct 5, 2026: $9.32Oct 6, 2026: $9.15Oct 7, 2026: $8.65Oct 8, 2026: $8.54Oct 9, 2026: $8.77Oct 12, 2026: $8.55Oct 13, 2026: $8.28Oct 14, 2026: $7.76Oct 15, 2026: $8.10Oct 16, 2026: $8.04Oct 19, 2026: $7.90Oct 20, 2026: $7.79Oct 21, 2026: $7.92Oct 22, 2026: $7.47Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.70Oct 28, 2026: $7.78Oct 29, 2026: $7.72Oct 30, 2026: $7.23Nov 2, 2026: $7.32Nov 3, 2026: $7.13Nov 4, 2026: $7.88Nov 5, 2026: $7.73Nov 6, 2026: $8.09Nov 9, 2026: $8.45Nov 10, 2026: $8.03Nov 11, 2026: $7.71Nov 12, 2026: $7.51Nov 13, 2026: $7.37
Aug 13, 2026Low $7.13 · High $11.35Nov 13, 2026
Nov 13, 2025: $7.04Nov 14, 2025: $6.73Nov 17, 2025: $6.90Nov 18, 2025: $6.80Nov 19, 2025: $6.79Nov 20, 2025: $6.52Nov 21, 2025: $6.55Nov 24, 2025: $6.89Nov 25, 2025: $7.00Nov 26, 2025: $7.26Nov 28, 2025: $7.40Dec 1, 2025: $7.49Dec 2, 2025: $7.36Dec 3, 2025: $7.48Dec 4, 2025: $7.56Dec 5, 2025: $7.30Dec 8, 2025: $7.36Dec 9, 2025: $7.78Dec 10, 2025: $7.82Dec 11, 2025: $7.91Dec 12, 2025: $7.94Dec 15, 2025: $7.90Dec 16, 2025: $7.89Dec 17, 2025: $7.75Dec 18, 2025: $8.12Dec 19, 2025: $8.24Dec 22, 2025: $8.41Dec 23, 2025: $8.30Dec 24, 2025: $8.14Dec 26, 2025: $8.31Dec 29, 2025: $7.67Dec 30, 2025: $7.77Dec 31, 2025: $7.78Jan 2, 2026: $7.75Jan 5, 2026: $8.08Jan 6, 2026: $8.09Jan 7, 2026: $8.33Jan 8, 2026: $8.23Jan 9, 2026: $8.14Jan 12, 2026: $8.17Jan 13, 2026: $8.17Jan 14, 2026: $8.16Jan 15, 2026: $8.29Jan 16, 2026: $8.28Jan 20, 2026: $8.38Jan 21, 2026: $8.22Jan 22, 2026: $8.30Jan 23, 2026: $8.37Jan 26, 2026: $8.37Jan 27, 2026: $8.55Jan 28, 2026: $8.65Jan 29, 2026: $8.16Jan 30, 2026: $7.51Feb 2, 2026: $7.58Feb 3, 2026: $7.85Feb 4, 2026: $7.79Feb 5, 2026: $7.08Feb 6, 2026: $7.36Feb 9, 2026: $7.87Feb 10, 2026: $7.86Feb 11, 2026: $7.95Feb 12, 2026: $7.30Feb 13, 2026: $7.49Feb 17, 2026: $7.55Feb 18, 2026: $7.70Feb 19, 2026: $8.00Feb 20, 2026: $8.12Feb 23, 2026: $8.18Feb 24, 2026: $8.53Feb 25, 2026: $8.63Feb 26, 2026: $8.89Feb 27, 2026: $9.05Mar 2, 2026: $9.01Mar 3, 2026: $8.38Mar 4, 2026: $8.79Mar 5, 2026: $8.55Mar 6, 2026: $8.41Mar 9, 2026: $8.33Mar 10, 2026: $8.65Mar 11, 2026: $8.39Mar 12, 2026: $8.22Mar 13, 2026: $7.67Mar 16, 2026: $7.92Mar 17, 2026: $7.83Mar 18, 2026: $7.27Mar 19, 2026: $6.99Mar 20, 2026: $6.76Mar 23, 2026: $6.98Mar 24, 2026: $6.91Mar 25, 2026: $7.04Mar 26, 2026: $6.55Mar 27, 2026: $6.24Mar 30, 2026: $6.06Mar 31, 2026: $6.63Apr 1, 2026: $6.81Apr 2, 2026: $6.79Apr 6, 2026: $6.65Apr 7, 2026: $6.63Apr 8, 2026: $6.73Apr 9, 2026: $6.67Apr 10, 2026: $6.91Apr 13, 2026: $6.78Apr 14, 2026: $6.98Apr 15, 2026: $6.80Apr 16, 2026: $6.75Apr 17, 2026: $7.04Apr 20, 2026: $7.13Apr 21, 2026: $6.71Apr 22, 2026: $6.91Apr 23, 2026: $6.77Apr 24, 2026: $6.80Apr 27, 2026: $6.86Apr 28, 2026: $6.62Apr 29, 2026: $6.48Apr 30, 2026: $6.66May 1, 2026: $6.75May 4, 2026: $6.76May 5, 2026: $6.75May 6, 2026: $7.15May 7, 2026: $7.12May 8, 2026: $7.27May 11, 2026: $7.56May 12, 2026: $7.38May 13, 2026: $7.62May 14, 2026: $7.44May 15, 2026: $6.81May 18, 2026: $6.58May 19, 2026: $6.54May 20, 2026: $6.72May 21, 2026: $6.76May 22, 2026: $6.79May 26, 2026: $7.18May 27, 2026: $7.43May 28, 2026: $7.64May 29, 2026: $7.86Jun 1, 2026: $7.86Jun 2, 2026: $7.98Jun 3, 2026: $7.71Jun 4, 2026: $7.70Jun 5, 2026: $7.02Jun 8, 2026: $7.21Jun 9, 2026: $6.73Jun 10, 2026: $6.65Jun 11, 2026: $7.18Jun 12, 2026: $7.31Jun 15, 2026: $7.66Jun 16, 2026: $7.68Jun 17, 2026: $7.63Jun 18, 2026: $7.43Jun 22, 2026: $7.25Jun 23, 2026: $7.00Jun 24, 2026: $6.59Jun 25, 2026: $6.93Jun 26, 2026: $7.42Jun 29, 2026: $7.53Jun 30, 2026: $7.61Jul 1, 2026: $7.68Jul 2, 2026: $7.64Jul 6, 2026: $7.38Jul 7, 2026: $6.82Jul 8, 2026: $6.67Jul 9, 2026: $7.01Jul 10, 2026: $7.14Jul 13, 2026: $7.01Jul 14, 2026: $7.33Jul 15, 2026: $7.38Jul 16, 2026: $7.17Jul 17, 2026: $7.26Jul 20, 2026: $7.22Jul 21, 2026: $7.54Jul 22, 2026: $7.76Jul 23, 2026: $7.56Jul 24, 2026: $7.53Jul 27, 2026: $7.66Jul 28, 2026: $7.36Jul 29, 2026: $7.37Jul 30, 2026: $7.62Jul 31, 2026: $7.36Aug 3, 2026: $7.50Aug 4, 2026: $7.85Aug 5, 2026: $8.39Aug 6, 2026: $8.40Aug 7, 2026: $8.75Aug 10, 2026: $8.97Aug 11, 2026: $9.20Aug 12, 2026: $9.13Aug 13, 2026: $9.07Aug 14, 2026: $9.75Aug 17, 2026: $9.95Aug 18, 2026: $9.77Aug 19, 2026: $10.89Aug 20, 2026: $11.20Aug 21, 2026: $11.14Aug 24, 2026: $11.30Aug 25, 2026: $11.35Aug 26, 2026: $10.86Aug 27, 2026: $11.03Aug 28, 2026: $10.54Aug 31, 2026: $10.42Sep 1, 2026: $9.87Sep 2, 2026: $10.66Sep 3, 2026: $10.45Sep 4, 2026: $10.31Sep 8, 2026: $10.21Sep 9, 2026: $10.31Sep 10, 2026: $10.03Sep 11, 2026: $10.20Sep 14, 2026: $9.80Sep 15, 2026: $9.88Sep 16, 2026: $9.58Sep 17, 2026: $10.06Sep 18, 2026: $10.18Sep 21, 2026: $10.15Sep 22, 2026: $10.40Sep 23, 2026: $10.04Sep 24, 2026: $10.16Sep 25, 2026: $10.07Sep 28, 2026: $9.65Sep 29, 2026: $9.62Sep 30, 2026: $9.42Oct 1, 2026: $9.27Oct 2, 2026: $9.19Oct 5, 2026: $9.32Oct 6, 2026: $9.15Oct 7, 2026: $8.65Oct 8, 2026: $8.54Oct 9, 2026: $8.77Oct 12, 2026: $8.55Oct 13, 2026: $8.28Oct 14, 2026: $7.76Oct 15, 2026: $8.10Oct 16, 2026: $8.04Oct 19, 2026: $7.90Oct 20, 2026: $7.79Oct 21, 2026: $7.92Oct 22, 2026: $7.47Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.70Oct 28, 2026: $7.78Oct 29, 2026: $7.72Oct 30, 2026: $7.23Nov 2, 2026: $7.32Nov 3, 2026: $7.13Nov 4, 2026: $7.88Nov 5, 2026: $7.73Nov 6, 2026: $8.09Nov 9, 2026: $8.45Nov 10, 2026: $8.03Nov 11, 2026: $7.71Nov 12, 2026: $7.51Nov 13, 2026: $7.37
Nov 13, 2025Low $6.06 · High $11.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.