Latest 10-Q

What changed in Morgan Stanley Direct Lending Fund's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Morgan Stanley Direct Lending Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.84+$0.01 (+0.07%) Nov 13 close
Oct 13, 2026: $13.15Oct 14, 2026: $12.98Oct 15, 2026: $13.29Oct 16, 2026: $13.03Oct 19, 2026: $12.78Oct 20, 2026: $12.92Oct 21, 2026: $12.89Oct 22, 2026: $13.25Oct 23, 2026: $13.22Oct 26, 2026: $13.33Oct 27, 2026: $13.64Oct 28, 2026: $13.79Oct 29, 2026: $13.96Oct 30, 2026: $13.87Nov 2, 2026: $14.20Nov 3, 2026: $14.04Nov 4, 2026: $14.42Nov 5, 2026: $14.11Nov 6, 2026: $13.62Nov 9, 2026: $13.96Nov 10, 2026: $14.00Nov 11, 2026: $13.94Nov 12, 2026: $13.83Nov 13, 2026: $13.84
Oct 13, 2026Low $12.78 · High $14.42Nov 13, 2026
Aug 13, 2026: $15.57Aug 14, 2026: $15.46Aug 17, 2026: $15.36Aug 18, 2026: $15.37Aug 19, 2026: $15.37Aug 20, 2026: $15.38Aug 21, 2026: $15.36Aug 24, 2026: $15.37Aug 25, 2026: $15.38Aug 26, 2026: $15.26Aug 27, 2026: $15.32Aug 28, 2026: $15.18Aug 31, 2026: $15.35Sep 1, 2026: $15.25Sep 2, 2026: $15.27Sep 3, 2026: $15.20Sep 4, 2026: $15.25Sep 8, 2026: $15.04Sep 9, 2026: $14.77Sep 10, 2026: $14.64Sep 11, 2026: $14.71Sep 14, 2026: $14.71Sep 15, 2026: $14.73Sep 16, 2026: $14.72Sep 17, 2026: $14.88Sep 18, 2026: $14.63Sep 21, 2026: $14.65Sep 22, 2026: $14.64Sep 23, 2026: $14.40Sep 24, 2026: $14.33Sep 25, 2026: $14.29Sep 28, 2026: $14.16Sep 29, 2026: $14.27Sep 30, 2026: $13.63Oct 1, 2026: $13.71Oct 2, 2026: $13.53Oct 5, 2026: $13.56Oct 6, 2026: $13.48Oct 7, 2026: $13.33Oct 8, 2026: $13.57Oct 9, 2026: $13.38Oct 12, 2026: $13.24Oct 13, 2026: $13.15Oct 14, 2026: $12.98Oct 15, 2026: $13.29Oct 16, 2026: $13.03Oct 19, 2026: $12.78Oct 20, 2026: $12.92Oct 21, 2026: $12.89Oct 22, 2026: $13.25Oct 23, 2026: $13.22Oct 26, 2026: $13.33Oct 27, 2026: $13.64Oct 28, 2026: $13.79Oct 29, 2026: $13.96Oct 30, 2026: $13.87Nov 2, 2026: $14.20Nov 3, 2026: $14.04Nov 4, 2026: $14.42Nov 5, 2026: $14.11Nov 6, 2026: $13.62Nov 9, 2026: $13.96Nov 10, 2026: $14.00Nov 11, 2026: $13.94Nov 12, 2026: $13.83Nov 13, 2026: $13.84
Aug 13, 2026Low $12.78 · High $15.57Nov 13, 2026
Nov 13, 2025: $16.72Nov 14, 2025: $16.70Nov 17, 2025: $16.52Nov 18, 2025: $16.57Nov 19, 2025: $16.38Nov 20, 2025: $16.45Nov 21, 2025: $16.75Nov 24, 2025: $17.01Nov 25, 2025: $17.24Nov 26, 2025: $17.10Nov 28, 2025: $17.29Dec 1, 2025: $17.15Dec 2, 2025: $17.13Dec 3, 2025: $17.40Dec 4, 2025: $17.52Dec 5, 2025: $17.54Dec 8, 2025: $17.58Dec 9, 2025: $17.71Dec 10, 2025: $17.79Dec 11, 2025: $17.44Dec 12, 2025: $17.34Dec 15, 2025: $17.22Dec 16, 2025: $17.20Dec 17, 2025: $17.15Dec 18, 2025: $17.04Dec 19, 2025: $16.93Dec 22, 2025: $16.87Dec 23, 2025: $16.67Dec 24, 2025: $16.77Dec 26, 2025: $16.97Dec 29, 2025: $16.89Dec 30, 2025: $16.98Dec 31, 2025: $16.48Jan 2, 2026: $16.46Jan 5, 2026: $16.84Jan 6, 2026: $16.75Jan 7, 2026: $16.07Jan 8, 2026: $16.54Jan 9, 2026: $16.62Jan 12, 2026: $16.38Jan 13, 2026: $16.31Jan 14, 2026: $16.71Jan 15, 2026: $16.86Jan 16, 2026: $16.55Jan 20, 2026: $16.33Jan 21, 2026: $16.52Jan 22, 2026: $16.55Jan 23, 2026: $16.32Jan 26, 2026: $16.24Jan 27, 2026: $16.37Jan 28, 2026: $16.23Jan 29, 2026: $16.21Jan 30, 2026: $16.20Feb 2, 2026: $15.71Feb 3, 2026: $15.20Feb 4, 2026: $15.38Feb 5, 2026: $14.90Feb 6, 2026: $15.18Feb 9, 2026: $15.66Feb 10, 2026: $15.94Feb 11, 2026: $15.97Feb 12, 2026: $15.93Feb 13, 2026: $15.79Feb 17, 2026: $15.65Feb 18, 2026: $15.80Feb 19, 2026: $15.56Feb 20, 2026: $15.60Feb 23, 2026: $15.33Feb 24, 2026: $15.39Feb 25, 2026: $15.62Feb 26, 2026: $15.47Feb 27, 2026: $14.80Mar 2, 2026: $14.73Mar 3, 2026: $14.58Mar 4, 2026: $14.90Mar 5, 2026: $14.79Mar 6, 2026: $14.76Mar 9, 2026: $14.76Mar 10, 2026: $14.53Mar 11, 2026: $14.58Mar 12, 2026: $14.54Mar 13, 2026: $14.61Mar 16, 2026: $14.32Mar 17, 2026: $14.66Mar 18, 2026: $14.63Mar 19, 2026: $14.61Mar 20, 2026: $14.40Mar 23, 2026: $14.72Mar 24, 2026: $14.52Mar 25, 2026: $14.60Mar 26, 2026: $14.43Mar 27, 2026: $14.01Mar 30, 2026: $14.11Mar 31, 2026: $13.96Apr 1, 2026: $13.82Apr 2, 2026: $14.13Apr 6, 2026: $14.30Apr 7, 2026: $14.25Apr 8, 2026: $14.25Apr 9, 2026: $14.23Apr 10, 2026: $14.35Apr 13, 2026: $14.62Apr 14, 2026: $15.04Apr 15, 2026: $15.32Apr 16, 2026: $15.26Apr 17, 2026: $15.36Apr 20, 2026: $15.46Apr 21, 2026: $15.20Apr 22, 2026: $15.22Apr 23, 2026: $14.99Apr 24, 2026: $15.03Apr 27, 2026: $15.06Apr 28, 2026: $15.20Apr 29, 2026: $15.09Apr 30, 2026: $15.51May 1, 2026: $15.75May 4, 2026: $15.75May 5, 2026: $15.60May 6, 2026: $15.69May 7, 2026: $15.51May 8, 2026: $15.48May 11, 2026: $15.17May 12, 2026: $15.15May 13, 2026: $15.12May 14, 2026: $15.21May 15, 2026: $15.24May 18, 2026: $14.87May 19, 2026: $14.74May 20, 2026: $14.99May 21, 2026: $15.20May 22, 2026: $15.09May 26, 2026: $15.33May 27, 2026: $15.25May 28, 2026: $15.28May 29, 2026: $15.42Jun 1, 2026: $15.57Jun 2, 2026: $15.60Jun 3, 2026: $15.15Jun 4, 2026: $15.49Jun 5, 2026: $15.15Jun 8, 2026: $15.11Jun 9, 2026: $15.27Jun 10, 2026: $15.32Jun 11, 2026: $15.44Jun 12, 2026: $15.55Jun 15, 2026: $15.40Jun 16, 2026: $15.57Jun 17, 2026: $15.16Jun 18, 2026: $15.37Jun 22, 2026: $14.96Jun 23, 2026: $15.21Jun 24, 2026: $15.04Jun 25, 2026: $15.27Jun 26, 2026: $15.42Jun 29, 2026: $15.64Jun 30, 2026: $15.12Jul 1, 2026: $15.25Jul 2, 2026: $15.40Jul 6, 2026: $15.38Jul 7, 2026: $15.42Jul 8, 2026: $15.23Jul 9, 2026: $15.21Jul 10, 2026: $15.57Jul 13, 2026: $15.45Jul 14, 2026: $15.52Jul 15, 2026: $15.63Jul 16, 2026: $15.75Jul 17, 2026: $15.46Jul 20, 2026: $15.33Jul 21, 2026: $15.36Jul 22, 2026: $15.27Jul 23, 2026: $15.07Jul 24, 2026: $15.17Jul 27, 2026: $15.34Jul 28, 2026: $15.26Jul 29, 2026: $14.72Jul 30, 2026: $14.81Jul 31, 2026: $14.61Aug 3, 2026: $15.01Aug 4, 2026: $15.20Aug 5, 2026: $15.08Aug 6, 2026: $15.45Aug 7, 2026: $15.43Aug 10, 2026: $15.19Aug 11, 2026: $15.35Aug 12, 2026: $15.26Aug 13, 2026: $15.57Aug 14, 2026: $15.46Aug 17, 2026: $15.36Aug 18, 2026: $15.37Aug 19, 2026: $15.37Aug 20, 2026: $15.38Aug 21, 2026: $15.36Aug 24, 2026: $15.37Aug 25, 2026: $15.38Aug 26, 2026: $15.26Aug 27, 2026: $15.32Aug 28, 2026: $15.18Aug 31, 2026: $15.35Sep 1, 2026: $15.25Sep 2, 2026: $15.27Sep 3, 2026: $15.20Sep 4, 2026: $15.25Sep 8, 2026: $15.04Sep 9, 2026: $14.77Sep 10, 2026: $14.64Sep 11, 2026: $14.71Sep 14, 2026: $14.71Sep 15, 2026: $14.73Sep 16, 2026: $14.72Sep 17, 2026: $14.88Sep 18, 2026: $14.63Sep 21, 2026: $14.65Sep 22, 2026: $14.64Sep 23, 2026: $14.40Sep 24, 2026: $14.33Sep 25, 2026: $14.29Sep 28, 2026: $14.16Sep 29, 2026: $14.27Sep 30, 2026: $13.63Oct 1, 2026: $13.71Oct 2, 2026: $13.53Oct 5, 2026: $13.56Oct 6, 2026: $13.48Oct 7, 2026: $13.33Oct 8, 2026: $13.57Oct 9, 2026: $13.38Oct 12, 2026: $13.24Oct 13, 2026: $13.15Oct 14, 2026: $12.98Oct 15, 2026: $13.29Oct 16, 2026: $13.03Oct 19, 2026: $12.78Oct 20, 2026: $12.92Oct 21, 2026: $12.89Oct 22, 2026: $13.25Oct 23, 2026: $13.22Oct 26, 2026: $13.33Oct 27, 2026: $13.64Oct 28, 2026: $13.79Oct 29, 2026: $13.96Oct 30, 2026: $13.87Nov 2, 2026: $14.20Nov 3, 2026: $14.04Nov 4, 2026: $14.42Nov 5, 2026: $14.11Nov 6, 2026: $13.62Nov 9, 2026: $13.96Nov 10, 2026: $14.00Nov 11, 2026: $13.94Nov 12, 2026: $13.83Nov 13, 2026: $13.84
Nov 13, 2025Low $12.78 · High $17.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.