Latest 10-Q

What changed in Mesabi Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mesabi Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.23−$0.93 (−5.42%) Nov 13 close
Oct 13, 2026: $17.74Oct 14, 2026: $18.06Oct 15, 2026: $18.04Oct 16, 2026: $17.88Oct 19, 2026: $19.19Oct 20, 2026: $19.16Oct 21, 2026: $19.07Oct 22, 2026: $19.28Oct 23, 2026: $18.24Oct 26, 2026: $18.07Oct 27, 2026: $18.35Oct 28, 2026: $17.91Oct 29, 2026: $18.12Oct 30, 2026: $17.71Nov 2, 2026: $17.18Nov 3, 2026: $17.21Nov 4, 2026: $17.63Nov 5, 2026: $16.49Nov 6, 2026: $17.25Nov 9, 2026: $17.13Nov 10, 2026: $17.19Nov 11, 2026: $17.22Nov 12, 2026: $17.16Nov 13, 2026: $16.23
Oct 13, 2026Low $16.23 · High $19.28Nov 13, 2026
Aug 13, 2026: $23.28Aug 14, 2026: $22.96Aug 17, 2026: $23.13Aug 18, 2026: $23.19Aug 19, 2026: $23.93Aug 20, 2026: $23.15Aug 21, 2026: $22.77Aug 24, 2026: $23.26Aug 25, 2026: $23.37Aug 26, 2026: $23.10Aug 27, 2026: $23.59Aug 28, 2026: $23.97Aug 31, 2026: $24.46Sep 1, 2026: $24.69Sep 2, 2026: $24.62Sep 3, 2026: $23.50Sep 4, 2026: $23.90Sep 8, 2026: $23.49Sep 9, 2026: $23.25Sep 10, 2026: $22.48Sep 11, 2026: $22.73Sep 14, 2026: $21.17Sep 15, 2026: $20.54Sep 16, 2026: $19.86Sep 17, 2026: $19.91Sep 18, 2026: $20.30Sep 21, 2026: $20.40Sep 22, 2026: $20.73Sep 23, 2026: $20.17Sep 24, 2026: $19.39Sep 25, 2026: $19.12Sep 28, 2026: $19.96Sep 29, 2026: $20.13Sep 30, 2026: $19.59Oct 1, 2026: $19.10Oct 2, 2026: $18.90Oct 5, 2026: $18.97Oct 6, 2026: $18.63Oct 7, 2026: $18.42Oct 8, 2026: $18.36Oct 9, 2026: $18.42Oct 12, 2026: $17.83Oct 13, 2026: $17.74Oct 14, 2026: $18.06Oct 15, 2026: $18.04Oct 16, 2026: $17.88Oct 19, 2026: $19.19Oct 20, 2026: $19.16Oct 21, 2026: $19.07Oct 22, 2026: $19.28Oct 23, 2026: $18.24Oct 26, 2026: $18.07Oct 27, 2026: $18.35Oct 28, 2026: $17.91Oct 29, 2026: $18.12Oct 30, 2026: $17.71Nov 2, 2026: $17.18Nov 3, 2026: $17.21Nov 4, 2026: $17.63Nov 5, 2026: $16.49Nov 6, 2026: $17.25Nov 9, 2026: $17.13Nov 10, 2026: $17.19Nov 11, 2026: $17.22Nov 12, 2026: $17.16Nov 13, 2026: $16.23
Aug 13, 2026Low $16.23 · High $24.69Nov 13, 2026
Nov 13, 2025: $34.15Nov 14, 2025: $34.88Nov 17, 2025: $34.30Nov 18, 2025: $33.94Nov 19, 2025: $34.97Nov 20, 2025: $33.57Nov 21, 2025: $30.39Nov 24, 2025: $32.12Nov 25, 2025: $30.33Nov 26, 2025: $31.95Nov 28, 2025: $32.66Dec 1, 2025: $31.79Dec 2, 2025: $32.10Dec 3, 2025: $32.49Dec 4, 2025: $33.57Dec 5, 2025: $32.92Dec 8, 2025: $32.83Dec 9, 2025: $34.31Dec 10, 2025: $34.69Dec 11, 2025: $35.32Dec 12, 2025: $34.63Dec 15, 2025: $34.36Dec 16, 2025: $34.52Dec 17, 2025: $34.63Dec 18, 2025: $34.91Dec 19, 2025: $34.44Dec 22, 2025: $35.84Dec 23, 2025: $36.08Dec 24, 2025: $36.02Dec 26, 2025: $37.07Dec 29, 2025: $36.52Dec 30, 2025: $38.24Dec 31, 2025: $38.52Jan 2, 2026: $39.58Jan 5, 2026: $37.07Jan 6, 2026: $40.74Jan 7, 2026: $39.73Jan 8, 2026: $41.15Jan 9, 2026: $39.74Jan 12, 2026: $40.09Jan 13, 2026: $40.63Jan 14, 2026: $41.07Jan 15, 2026: $40.64Jan 16, 2026: $40.96Jan 20, 2026: $35.69Jan 21, 2026: $36.68Jan 22, 2026: $36.52Jan 23, 2026: $35.50Jan 26, 2026: $34.10Jan 27, 2026: $34.14Jan 28, 2026: $33.91Jan 29, 2026: $33.63Jan 30, 2026: $32.90Feb 2, 2026: $34.18Feb 3, 2026: $35.66Feb 4, 2026: $36.13Feb 5, 2026: $34.45Feb 6, 2026: $35.20Feb 9, 2026: $35.79Feb 10, 2026: $35.46Feb 11, 2026: $34.49Feb 12, 2026: $34.03Feb 13, 2026: $33.98Feb 17, 2026: $33.02Feb 18, 2026: $33.26Feb 19, 2026: $33.04Feb 20, 2026: $32.53Feb 23, 2026: $31.47Feb 24, 2026: $31.86Feb 25, 2026: $31.88Feb 26, 2026: $31.05Feb 27, 2026: $30.37Mar 2, 2026: $31.12Mar 3, 2026: $30.72Mar 4, 2026: $31.62Mar 5, 2026: $30.41Mar 6, 2026: $30.00Mar 9, 2026: $31.00Mar 10, 2026: $32.40Mar 11, 2026: $31.37Mar 12, 2026: $31.99Mar 13, 2026: $31.59Mar 16, 2026: $32.06Mar 17, 2026: $31.70Mar 18, 2026: $30.99Mar 19, 2026: $30.24Mar 20, 2026: $29.32Mar 23, 2026: $30.36Mar 24, 2026: $31.27Mar 25, 2026: $31.29Mar 26, 2026: $30.78Mar 27, 2026: $30.57Mar 30, 2026: $32.21Mar 31, 2026: $31.50Apr 1, 2026: $32.56Apr 2, 2026: $31.32Apr 6, 2026: $31.39Apr 7, 2026: $31.68Apr 8, 2026: $31.84Apr 9, 2026: $30.81Apr 10, 2026: $31.17Apr 13, 2026: $32.38Apr 14, 2026: $32.64Apr 15, 2026: $31.57Apr 16, 2026: $30.81Apr 17, 2026: $30.29Apr 20, 2026: $28.45Apr 21, 2026: $28.09Apr 22, 2026: $28.64Apr 23, 2026: $27.56Apr 24, 2026: $27.03Apr 27, 2026: $26.75Apr 28, 2026: $27.93Apr 29, 2026: $26.68Apr 30, 2026: $27.79May 1, 2026: $28.06May 4, 2026: $27.60May 5, 2026: $28.06May 6, 2026: $28.57May 7, 2026: $28.70May 8, 2026: $29.11May 11, 2026: $29.15May 12, 2026: $29.17May 13, 2026: $30.13May 14, 2026: $28.59May 15, 2026: $28.31May 18, 2026: $28.49May 19, 2026: $27.62May 20, 2026: $26.08May 21, 2026: $26.09May 22, 2026: $25.46May 26, 2026: $27.42May 27, 2026: $26.30May 28, 2026: $26.48May 29, 2026: $26.38Jun 1, 2026: $25.83Jun 2, 2026: $25.87Jun 3, 2026: $25.52Jun 4, 2026: $25.84Jun 5, 2026: $24.59Jun 8, 2026: $24.05Jun 9, 2026: $23.89Jun 10, 2026: $24.44Jun 11, 2026: $24.69Jun 12, 2026: $25.88Jun 15, 2026: $25.13Jun 16, 2026: $25.37Jun 17, 2026: $24.72Jun 18, 2026: $24.78Jun 22, 2026: $24.54Jun 23, 2026: $24.26Jun 24, 2026: $24.31Jun 25, 2026: $24.35Jun 26, 2026: $24.75Jun 29, 2026: $23.88Jun 30, 2026: $25.30Jul 1, 2026: $25.75Jul 2, 2026: $25.59Jul 6, 2026: $25.78Jul 7, 2026: $24.96Jul 8, 2026: $25.08Jul 9, 2026: $25.33Jul 10, 2026: $25.10Jul 13, 2026: $25.16Jul 14, 2026: $25.46Jul 15, 2026: $25.07Jul 16, 2026: $24.59Jul 17, 2026: $24.40Jul 20, 2026: $23.95Jul 21, 2026: $22.22Jul 22, 2026: $21.93Jul 23, 2026: $22.77Jul 24, 2026: $22.50Jul 27, 2026: $22.63Jul 28, 2026: $22.90Jul 29, 2026: $22.53Jul 30, 2026: $22.98Jul 31, 2026: $21.99Aug 3, 2026: $22.33Aug 4, 2026: $22.57Aug 5, 2026: $23.02Aug 6, 2026: $23.02Aug 7, 2026: $23.32Aug 10, 2026: $23.29Aug 11, 2026: $23.57Aug 12, 2026: $23.30Aug 13, 2026: $23.28Aug 14, 2026: $22.96Aug 17, 2026: $23.13Aug 18, 2026: $23.19Aug 19, 2026: $23.93Aug 20, 2026: $23.15Aug 21, 2026: $22.77Aug 24, 2026: $23.26Aug 25, 2026: $23.37Aug 26, 2026: $23.10Aug 27, 2026: $23.59Aug 28, 2026: $23.97Aug 31, 2026: $24.46Sep 1, 2026: $24.69Sep 2, 2026: $24.62Sep 3, 2026: $23.50Sep 4, 2026: $23.90Sep 8, 2026: $23.49Sep 9, 2026: $23.25Sep 10, 2026: $22.48Sep 11, 2026: $22.73Sep 14, 2026: $21.17Sep 15, 2026: $20.54Sep 16, 2026: $19.86Sep 17, 2026: $19.91Sep 18, 2026: $20.30Sep 21, 2026: $20.40Sep 22, 2026: $20.73Sep 23, 2026: $20.17Sep 24, 2026: $19.39Sep 25, 2026: $19.12Sep 28, 2026: $19.96Sep 29, 2026: $20.13Sep 30, 2026: $19.59Oct 1, 2026: $19.10Oct 2, 2026: $18.90Oct 5, 2026: $18.97Oct 6, 2026: $18.63Oct 7, 2026: $18.42Oct 8, 2026: $18.36Oct 9, 2026: $18.42Oct 12, 2026: $17.83Oct 13, 2026: $17.74Oct 14, 2026: $18.06Oct 15, 2026: $18.04Oct 16, 2026: $17.88Oct 19, 2026: $19.19Oct 20, 2026: $19.16Oct 21, 2026: $19.07Oct 22, 2026: $19.28Oct 23, 2026: $18.24Oct 26, 2026: $18.07Oct 27, 2026: $18.35Oct 28, 2026: $17.91Oct 29, 2026: $18.12Oct 30, 2026: $17.71Nov 2, 2026: $17.18Nov 3, 2026: $17.21Nov 4, 2026: $17.63Nov 5, 2026: $16.49Nov 6, 2026: $17.25Nov 9, 2026: $17.13Nov 10, 2026: $17.19Nov 11, 2026: $17.22Nov 12, 2026: $17.16Nov 13, 2026: $16.23
Nov 13, 2025Low $16.23 · High $41.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.