Latest 10-Q

What changed in MSA Safety Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in MSA Safety Incorporated reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
MSA SAFETY INC
read from scan
SaleJun 24, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
MSA SAFETY INC
read from scan
SaleMay 22, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
MSA SAFETY INC
read from scan
SaleMay 18, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 3 trades in MSAFree to read. Amounts are ranges.

Lobbying

What MSA Safety Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$174.17−$0.44 (−0.25%) Nov 13 close
Oct 13, 2026: $181.79Oct 14, 2026: $181.57Oct 15, 2026: $181.79Oct 16, 2026: $179.05Oct 19, 2026: $178.74Oct 20, 2026: $182.21Oct 21, 2026: $183.34Oct 22, 2026: $184.44Oct 23, 2026: $182.26Oct 26, 2026: $182.57Oct 27, 2026: $179.17Oct 28, 2026: $177.16Oct 29, 2026: $179.16Oct 30, 2026: $178.57Nov 2, 2026: $186.44Nov 3, 2026: $174.06Nov 4, 2026: $177.60Nov 5, 2026: $169.99Nov 6, 2026: $170.14Nov 9, 2026: $173.07Nov 10, 2026: $175.24Nov 11, 2026: $176.24Nov 12, 2026: $174.61Nov 13, 2026: $174.17
Oct 13, 2026Low $169.99 · High $186.44Nov 13, 2026
Aug 13, 2026: $189.77Aug 14, 2026: $189.13Aug 17, 2026: $189.14Aug 18, 2026: $189.38Aug 19, 2026: $189.43Aug 20, 2026: $188.44Aug 21, 2026: $189.43Aug 24, 2026: $188.90Aug 25, 2026: $187.69Aug 26, 2026: $190.52Aug 27, 2026: $191.67Aug 28, 2026: $190.34Aug 31, 2026: $186.77Sep 1, 2026: $187.39Sep 2, 2026: $188.53Sep 3, 2026: $187.71Sep 4, 2026: $188.69Sep 8, 2026: $188.72Sep 9, 2026: $184.80Sep 10, 2026: $181.27Sep 11, 2026: $182.18Sep 14, 2026: $180.81Sep 15, 2026: $178.79Sep 16, 2026: $179.82Sep 17, 2026: $178.70Sep 18, 2026: $179.66Sep 21, 2026: $177.25Sep 22, 2026: $178.91Sep 23, 2026: $182.84Sep 24, 2026: $182.11Sep 25, 2026: $182.46Sep 28, 2026: $182.32Sep 29, 2026: $180.56Sep 30, 2026: $177.88Oct 1, 2026: $179.03Oct 2, 2026: $181.23Oct 5, 2026: $183.13Oct 6, 2026: $182.45Oct 7, 2026: $179.28Oct 8, 2026: $178.10Oct 9, 2026: $180.71Oct 12, 2026: $181.99Oct 13, 2026: $181.79Oct 14, 2026: $181.57Oct 15, 2026: $181.79Oct 16, 2026: $179.05Oct 19, 2026: $178.74Oct 20, 2026: $182.21Oct 21, 2026: $183.34Oct 22, 2026: $184.44Oct 23, 2026: $182.26Oct 26, 2026: $182.57Oct 27, 2026: $179.17Oct 28, 2026: $177.16Oct 29, 2026: $179.16Oct 30, 2026: $178.57Nov 2, 2026: $186.44Nov 3, 2026: $174.06Nov 4, 2026: $177.60Nov 5, 2026: $169.99Nov 6, 2026: $170.14Nov 9, 2026: $173.07Nov 10, 2026: $175.24Nov 11, 2026: $176.24Nov 12, 2026: $174.61Nov 13, 2026: $174.17
Aug 13, 2026Low $169.99 · High $191.67Nov 13, 2026
Nov 13, 2025: $159.27Nov 14, 2025: $156.29Nov 17, 2025: $155.55Nov 18, 2025: $156.92Nov 19, 2025: $156.13Nov 20, 2025: $152.94Nov 21, 2025: $155.85Nov 24, 2025: $154.07Nov 25, 2025: $161.03Nov 26, 2025: $160.96Nov 28, 2025: $161.30Dec 1, 2025: $163.58Dec 2, 2025: $164.34Dec 3, 2025: $163.12Dec 4, 2025: $163.21Dec 5, 2025: $162.33Dec 8, 2025: $160.41Dec 9, 2025: $157.80Dec 10, 2025: $159.02Dec 11, 2025: $163.97Dec 12, 2025: $162.40Dec 15, 2025: $160.34Dec 16, 2025: $159.27Dec 17, 2025: $158.48Dec 18, 2025: $160.56Dec 19, 2025: $160.09Dec 22, 2025: $161.47Dec 23, 2025: $161.66Dec 24, 2025: $161.45Dec 26, 2025: $163.86Dec 29, 2025: $163.34Dec 30, 2025: $162.57Dec 31, 2025: $160.14Jan 2, 2026: $162.24Jan 5, 2026: $168.42Jan 6, 2026: $169.29Jan 7, 2026: $168.54Jan 8, 2026: $171.75Jan 9, 2026: $173.98Jan 12, 2026: $175.00Jan 13, 2026: $176.64Jan 14, 2026: $180.12Jan 15, 2026: $183.03Jan 16, 2026: $184.64Jan 20, 2026: $180.86Jan 21, 2026: $184.16Jan 22, 2026: $183.43Jan 23, 2026: $181.39Jan 26, 2026: $180.57Jan 27, 2026: $180.20Jan 28, 2026: $175.78Jan 29, 2026: $178.26Jan 30, 2026: $177.15Feb 2, 2026: $181.31Feb 3, 2026: $184.26Feb 4, 2026: $186.91Feb 5, 2026: $187.16Feb 6, 2026: $193.13Feb 9, 2026: $194.61Feb 10, 2026: $194.66Feb 11, 2026: $196.76Feb 12, 2026: $203.08Feb 13, 2026: $201.94Feb 17, 2026: $202.14Feb 18, 2026: $199.79Feb 19, 2026: $198.00Feb 20, 2026: $197.06Feb 23, 2026: $194.80Feb 24, 2026: $196.31Feb 25, 2026: $195.65Feb 26, 2026: $196.02Feb 27, 2026: $195.41Mar 2, 2026: $198.18Mar 3, 2026: $193.90Mar 4, 2026: $192.73Mar 5, 2026: $187.61Mar 6, 2026: $183.43Mar 9, 2026: $184.86Mar 10, 2026: $183.05Mar 11, 2026: $183.55Mar 12, 2026: $179.44Mar 13, 2026: $177.22Mar 16, 2026: $176.69Mar 17, 2026: $176.61Mar 18, 2026: $173.53Mar 19, 2026: $172.78Mar 20, 2026: $170.14Mar 23, 2026: $173.55Mar 24, 2026: $174.98Mar 25, 2026: $176.03Mar 26, 2026: $167.69Mar 27, 2026: $165.26Mar 30, 2026: $160.69Mar 31, 2026: $163.95Apr 1, 2026: $166.35Apr 2, 2026: $165.12Apr 6, 2026: $165.66Apr 7, 2026: $165.76Apr 8, 2026: $171.33Apr 9, 2026: $171.42Apr 10, 2026: $172.23Apr 13, 2026: $172.47Apr 14, 2026: $171.57Apr 15, 2026: $165.89Apr 16, 2026: $165.17Apr 17, 2026: $173.21Apr 20, 2026: $173.50Apr 21, 2026: $171.81Apr 22, 2026: $170.10Apr 23, 2026: $172.31Apr 24, 2026: $169.85Apr 27, 2026: $170.95Apr 28, 2026: $167.26Apr 29, 2026: $164.13Apr 30, 2026: $166.39May 1, 2026: $165.79May 4, 2026: $165.26May 5, 2026: $168.87May 6, 2026: $173.97May 7, 2026: $171.90May 8, 2026: $169.94May 11, 2026: $168.57May 12, 2026: $169.55May 13, 2026: $172.48May 14, 2026: $174.69May 15, 2026: $171.24May 18, 2026: $169.52May 19, 2026: $165.11May 20, 2026: $168.96May 21, 2026: $168.55May 22, 2026: $170.95May 26, 2026: $173.23May 27, 2026: $171.70May 28, 2026: $170.21May 29, 2026: $165.80Jun 1, 2026: $163.13Jun 2, 2026: $163.27Jun 3, 2026: $164.59Jun 4, 2026: $161.51Jun 5, 2026: $161.30Jun 8, 2026: $158.94Jun 9, 2026: $160.77Jun 10, 2026: $156.28Jun 11, 2026: $159.49Jun 12, 2026: $159.89Jun 15, 2026: $162.48Jun 16, 2026: $162.54Jun 17, 2026: $160.20Jun 18, 2026: $164.39Jun 22, 2026: $163.95Jun 23, 2026: $162.66Jun 24, 2026: $165.29Jun 25, 2026: $167.62Jun 26, 2026: $170.46Jun 29, 2026: $172.06Jun 30, 2026: $174.58Jul 1, 2026: $170.28Jul 2, 2026: $171.48Jul 6, 2026: $172.19Jul 7, 2026: $170.34Jul 8, 2026: $167.41Jul 9, 2026: $167.85Jul 10, 2026: $170.61Jul 13, 2026: $168.56Jul 14, 2026: $167.83Jul 15, 2026: $169.00Jul 16, 2026: $173.39Jul 17, 2026: $171.03Jul 20, 2026: $171.13Jul 21, 2026: $169.99Jul 22, 2026: $171.83Jul 23, 2026: $174.06Jul 24, 2026: $174.64Jul 27, 2026: $175.63Jul 28, 2026: $179.73Jul 29, 2026: $175.81Jul 30, 2026: $174.35Jul 31, 2026: $190.27Aug 3, 2026: $192.46Aug 4, 2026: $193.23Aug 5, 2026: $192.81Aug 6, 2026: $193.96Aug 7, 2026: $194.19Aug 10, 2026: $193.13Aug 11, 2026: $192.96Aug 12, 2026: $192.04Aug 13, 2026: $189.77Aug 14, 2026: $189.13Aug 17, 2026: $189.14Aug 18, 2026: $189.38Aug 19, 2026: $189.43Aug 20, 2026: $188.44Aug 21, 2026: $189.43Aug 24, 2026: $188.90Aug 25, 2026: $187.69Aug 26, 2026: $190.52Aug 27, 2026: $191.67Aug 28, 2026: $190.34Aug 31, 2026: $186.77Sep 1, 2026: $187.39Sep 2, 2026: $188.53Sep 3, 2026: $187.71Sep 4, 2026: $188.69Sep 8, 2026: $188.72Sep 9, 2026: $184.80Sep 10, 2026: $181.27Sep 11, 2026: $182.18Sep 14, 2026: $180.81Sep 15, 2026: $178.79Sep 16, 2026: $179.82Sep 17, 2026: $178.70Sep 18, 2026: $179.66Sep 21, 2026: $177.25Sep 22, 2026: $178.91Sep 23, 2026: $182.84Sep 24, 2026: $182.11Sep 25, 2026: $182.46Sep 28, 2026: $182.32Sep 29, 2026: $180.56Sep 30, 2026: $177.88Oct 1, 2026: $179.03Oct 2, 2026: $181.23Oct 5, 2026: $183.13Oct 6, 2026: $182.45Oct 7, 2026: $179.28Oct 8, 2026: $178.10Oct 9, 2026: $180.71Oct 12, 2026: $181.99Oct 13, 2026: $181.79Oct 14, 2026: $181.57Oct 15, 2026: $181.79Oct 16, 2026: $179.05Oct 19, 2026: $178.74Oct 20, 2026: $182.21Oct 21, 2026: $183.34Oct 22, 2026: $184.44Oct 23, 2026: $182.26Oct 26, 2026: $182.57Oct 27, 2026: $179.17Oct 28, 2026: $177.16Oct 29, 2026: $179.16Oct 30, 2026: $178.57Nov 2, 2026: $186.44Nov 3, 2026: $174.06Nov 4, 2026: $177.60Nov 5, 2026: $169.99Nov 6, 2026: $170.14Nov 9, 2026: $173.07Nov 10, 2026: $175.24Nov 11, 2026: $176.24Nov 12, 2026: $174.61Nov 13, 2026: $174.17
Nov 13, 2025Low $152.94 · High $203.08Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.