Latest 10-Q

What changed in Merlin, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Merlin, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.13+$0.17 (+17.17%) Nov 13 close
Oct 13, 2026: $1.29Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.07Oct 20, 2026: $1.05Oct 21, 2026: $0.98Oct 22, 2026: $0.8304Oct 23, 2026: $0.8776Oct 26, 2026: $0.8585Oct 27, 2026: $1.07Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $0.9417Nov 2, 2026: $0.9429Nov 3, 2026: $0.9561Nov 4, 2026: $0.905Nov 5, 2026: $0.7751Nov 6, 2026: $0.8698Nov 9, 2026: $0.993Nov 10, 2026: $0.9518Nov 11, 2026: $1.01Nov 12, 2026: $0.9644Nov 13, 2026: $1.13
Oct 13, 2026Low $0.7751 · High $1.29Nov 13, 2026
Aug 13, 2026: $4.42Aug 14, 2026: $3.76Aug 17, 2026: $3.54Aug 18, 2026: $3.31Aug 19, 2026: $3.32Aug 20, 2026: $3.37Aug 21, 2026: $3.28Aug 24, 2026: $3.43Aug 25, 2026: $3.35Aug 26, 2026: $3.32Aug 27, 2026: $3.52Aug 28, 2026: $3.28Aug 31, 2026: $3.03Sep 1, 2026: $2.81Sep 2, 2026: $2.85Sep 3, 2026: $3.36Sep 4, 2026: $3.35Sep 8, 2026: $3.39Sep 9, 2026: $3.14Sep 10, 2026: $3.02Sep 11, 2026: $2.98Sep 14, 2026: $3.04Sep 15, 2026: $3.05Sep 16, 2026: $2.21Sep 17, 2026: $2.06Sep 18, 2026: $1.95Sep 21, 2026: $1.86Sep 22, 2026: $1.92Sep 23, 2026: $1.77Sep 24, 2026: $1.78Sep 25, 2026: $1.99Sep 28, 2026: $1.75Sep 29, 2026: $1.78Sep 30, 2026: $1.88Oct 1, 2026: $1.81Oct 2, 2026: $1.71Oct 5, 2026: $1.57Oct 6, 2026: $1.56Oct 7, 2026: $1.41Oct 8, 2026: $1.36Oct 9, 2026: $1.25Oct 12, 2026: $1.20Oct 13, 2026: $1.29Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.07Oct 20, 2026: $1.05Oct 21, 2026: $0.98Oct 22, 2026: $0.8304Oct 23, 2026: $0.8776Oct 26, 2026: $0.8585Oct 27, 2026: $1.07Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $0.9417Nov 2, 2026: $0.9429Nov 3, 2026: $0.9561Nov 4, 2026: $0.905Nov 5, 2026: $0.7751Nov 6, 2026: $0.8698Nov 9, 2026: $0.993Nov 10, 2026: $0.9518Nov 11, 2026: $1.01Nov 12, 2026: $0.9644Nov 13, 2026: $1.13
Aug 13, 2026Low $0.7751 · High $4.42Nov 13, 2026
Mar 16, 2026: $7.68Mar 17, 2026: $9.03Mar 18, 2026: $9.99Mar 19, 2026: $9.34Mar 20, 2026: $8.00Mar 23, 2026: $9.76Mar 24, 2026: $12.32Mar 25, 2026: $13.55Mar 26, 2026: $11.15Mar 27, 2026: $9.89Mar 30, 2026: $8.00Mar 31, 2026: $7.35Apr 1, 2026: $7.67Apr 2, 2026: $8.27Apr 6, 2026: $6.92Apr 7, 2026: $6.30Apr 8, 2026: $7.82Apr 9, 2026: $9.94Apr 10, 2026: $10.86Apr 13, 2026: $11.66Apr 14, 2026: $10.87Apr 15, 2026: $14.29Apr 16, 2026: $16.09Apr 17, 2026: $13.58Apr 20, 2026: $13.66Apr 21, 2026: $12.14Apr 22, 2026: $12.13Apr 23, 2026: $12.73Apr 24, 2026: $12.01Apr 27, 2026: $11.40Apr 28, 2026: $11.56Apr 29, 2026: $8.62Apr 30, 2026: $9.00May 1, 2026: $10.28May 4, 2026: $9.56May 5, 2026: $8.97May 6, 2026: $9.32May 7, 2026: $8.31May 8, 2026: $8.23May 11, 2026: $8.66May 12, 2026: $7.83May 13, 2026: $7.79May 14, 2026: $7.06May 15, 2026: $6.61May 18, 2026: $6.30May 19, 2026: $5.98May 20, 2026: $6.64May 21, 2026: $7.12May 22, 2026: $7.09May 26, 2026: $7.50May 27, 2026: $8.00May 28, 2026: $8.44May 29, 2026: $8.05Jun 1, 2026: $7.18Jun 2, 2026: $7.61Jun 3, 2026: $7.27Jun 4, 2026: $7.18Jun 5, 2026: $8.60Jun 8, 2026: $7.89Jun 9, 2026: $7.43Jun 10, 2026: $7.05Jun 11, 2026: $7.02Jun 12, 2026: $6.81Jun 15, 2026: $6.99Jun 16, 2026: $6.36Jun 17, 2026: $6.54Jun 18, 2026: $6.69Jun 22, 2026: $6.30Jun 23, 2026: $6.00Jun 24, 2026: $5.63Jun 25, 2026: $5.28Jun 26, 2026: $4.96Jun 29, 2026: $4.90Jun 30, 2026: $5.69Jul 1, 2026: $5.65Jul 2, 2026: $5.28Jul 6, 2026: $4.83Jul 7, 2026: $4.36Jul 8, 2026: $4.29Jul 9, 2026: $4.50Jul 10, 2026: $4.30Jul 13, 2026: $4.29Jul 14, 2026: $4.17Jul 15, 2026: $3.88Jul 16, 2026: $3.64Jul 17, 2026: $3.59Jul 20, 2026: $3.58Jul 21, 2026: $3.83Jul 22, 2026: $3.34Jul 23, 2026: $3.53Jul 24, 2026: $3.47Jul 27, 2026: $3.74Jul 28, 2026: $3.56Jul 29, 2026: $3.31Jul 30, 2026: $3.72Jul 31, 2026: $3.77Aug 3, 2026: $3.89Aug 4, 2026: $4.24Aug 5, 2026: $4.15Aug 6, 2026: $4.25Aug 7, 2026: $4.44Aug 10, 2026: $4.44Aug 11, 2026: $4.41Aug 12, 2026: $4.16Aug 13, 2026: $4.42Aug 14, 2026: $3.76Aug 17, 2026: $3.54Aug 18, 2026: $3.31Aug 19, 2026: $3.32Aug 20, 2026: $3.37Aug 21, 2026: $3.28Aug 24, 2026: $3.43Aug 25, 2026: $3.35Aug 26, 2026: $3.32Aug 27, 2026: $3.52Aug 28, 2026: $3.28Aug 31, 2026: $3.03Sep 1, 2026: $2.81Sep 2, 2026: $2.85Sep 3, 2026: $3.36Sep 4, 2026: $3.35Sep 8, 2026: $3.39Sep 9, 2026: $3.14Sep 10, 2026: $3.02Sep 11, 2026: $2.98Sep 14, 2026: $3.04Sep 15, 2026: $3.05Sep 16, 2026: $2.21Sep 17, 2026: $2.06Sep 18, 2026: $1.95Sep 21, 2026: $1.86Sep 22, 2026: $1.92Sep 23, 2026: $1.77Sep 24, 2026: $1.78Sep 25, 2026: $1.99Sep 28, 2026: $1.75Sep 29, 2026: $1.78Sep 30, 2026: $1.88Oct 1, 2026: $1.81Oct 2, 2026: $1.71Oct 5, 2026: $1.57Oct 6, 2026: $1.56Oct 7, 2026: $1.41Oct 8, 2026: $1.36Oct 9, 2026: $1.25Oct 12, 2026: $1.20Oct 13, 2026: $1.29Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.07Oct 20, 2026: $1.05Oct 21, 2026: $0.98Oct 22, 2026: $0.8304Oct 23, 2026: $0.8776Oct 26, 2026: $0.8585Oct 27, 2026: $1.07Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $0.9417Nov 2, 2026: $0.9429Nov 3, 2026: $0.9561Nov 4, 2026: $0.905Nov 5, 2026: $0.7751Nov 6, 2026: $0.8698Nov 9, 2026: $0.993Nov 10, 2026: $0.9518Nov 11, 2026: $1.01Nov 12, 2026: $0.9644Nov 13, 2026: $1.13
Mar 16, 2026Low $0.7751 · High $16.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.