Latest 10-Q

What changed in M-tron Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What M-tron Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$64.43−$3.45 (−5.08%) Nov 13 close
Oct 13, 2026: $68.97Oct 14, 2026: $66.61Oct 15, 2026: $67.48Oct 16, 2026: $66.41Oct 19, 2026: $67.60Oct 20, 2026: $67.75Oct 21, 2026: $69.39Oct 22, 2026: $65.74Oct 23, 2026: $65.21Oct 26, 2026: $67.66Oct 27, 2026: $68.95Oct 28, 2026: $69.41Oct 29, 2026: $69.02Oct 30, 2026: $66.19Nov 2, 2026: $63.15Nov 3, 2026: $65.12Nov 4, 2026: $63.92Nov 5, 2026: $57.30Nov 6, 2026: $60.34Nov 9, 2026: $63.95Nov 10, 2026: $64.44Nov 11, 2026: $67.22Nov 12, 2026: $67.88Nov 13, 2026: $64.43
Oct 13, 2026Low $57.30 · High $69.41Nov 13, 2026
Aug 13, 2026: $84.47Aug 14, 2026: $88.54Aug 17, 2026: $88.05Aug 18, 2026: $85.46Aug 19, 2026: $84.21Aug 20, 2026: $80.78Aug 21, 2026: $81.01Aug 24, 2026: $79.04Aug 25, 2026: $79.67Aug 26, 2026: $79.27Aug 27, 2026: $78.25Aug 28, 2026: $76.98Aug 31, 2026: $76.16Sep 1, 2026: $74.87Sep 2, 2026: $73.01Sep 3, 2026: $72.51Sep 4, 2026: $74.57Sep 8, 2026: $76.06Sep 9, 2026: $79.18Sep 10, 2026: $77.03Sep 11, 2026: $79.49Sep 14, 2026: $76.80Sep 15, 2026: $75.65Sep 16, 2026: $76.10Sep 17, 2026: $74.92Sep 18, 2026: $73.47Sep 21, 2026: $74.27Sep 22, 2026: $74.29Sep 23, 2026: $73.51Sep 24, 2026: $74.65Sep 25, 2026: $74.05Sep 28, 2026: $75.44Sep 29, 2026: $76.09Sep 30, 2026: $78.26Oct 1, 2026: $76.96Oct 2, 2026: $77.11Oct 5, 2026: $75.94Oct 6, 2026: $76.37Oct 7, 2026: $74.29Oct 8, 2026: $73.04Oct 9, 2026: $70.63Oct 12, 2026: $70.00Oct 13, 2026: $68.97Oct 14, 2026: $66.61Oct 15, 2026: $67.48Oct 16, 2026: $66.41Oct 19, 2026: $67.60Oct 20, 2026: $67.75Oct 21, 2026: $69.39Oct 22, 2026: $65.74Oct 23, 2026: $65.21Oct 26, 2026: $67.66Oct 27, 2026: $68.95Oct 28, 2026: $69.41Oct 29, 2026: $69.02Oct 30, 2026: $66.19Nov 2, 2026: $63.15Nov 3, 2026: $65.12Nov 4, 2026: $63.92Nov 5, 2026: $57.30Nov 6, 2026: $60.34Nov 9, 2026: $63.95Nov 10, 2026: $64.44Nov 11, 2026: $67.22Nov 12, 2026: $67.88Nov 13, 2026: $64.43
Aug 13, 2026Low $57.30 · High $88.54Nov 13, 2026
Nov 13, 2025: $51.00Nov 14, 2025: $50.89Nov 17, 2025: $49.23Nov 18, 2025: $47.13Nov 19, 2025: $46.00Nov 20, 2025: $43.64Nov 21, 2025: $48.76Nov 24, 2025: $49.63Nov 25, 2025: $51.67Nov 26, 2025: $51.25Nov 28, 2025: $51.67Dec 1, 2025: $50.98Dec 2, 2025: $50.33Dec 3, 2025: $52.66Dec 4, 2025: $51.43Dec 5, 2025: $51.50Dec 8, 2025: $53.13Dec 9, 2025: $51.55Dec 10, 2025: $52.80Dec 11, 2025: $55.13Dec 12, 2025: $53.90Dec 15, 2025: $53.37Dec 16, 2025: $52.65Dec 17, 2025: $53.73Dec 18, 2025: $53.22Dec 19, 2025: $52.67Dec 22, 2025: $51.43Dec 23, 2025: $49.92Dec 24, 2025: $50.44Dec 26, 2025: $51.20Dec 29, 2025: $50.85Dec 30, 2025: $52.99Dec 31, 2025: $53.22Jan 2, 2026: $52.08Jan 5, 2026: $52.40Jan 6, 2026: $58.37Jan 7, 2026: $58.14Jan 8, 2026: $63.26Jan 9, 2026: $64.75Jan 12, 2026: $64.87Jan 13, 2026: $61.84Jan 14, 2026: $61.50Jan 15, 2026: $63.51Jan 16, 2026: $64.61Jan 20, 2026: $63.71Jan 21, 2026: $64.43Jan 22, 2026: $64.43Jan 23, 2026: $62.04Jan 26, 2026: $63.32Jan 27, 2026: $62.25Jan 28, 2026: $61.97Jan 29, 2026: $63.53Jan 30, 2026: $65.24Feb 2, 2026: $65.50Feb 3, 2026: $65.76Feb 4, 2026: $62.41Feb 5, 2026: $62.88Feb 6, 2026: $64.38Feb 9, 2026: $65.07Feb 10, 2026: $62.49Feb 11, 2026: $63.69Feb 12, 2026: $62.30Feb 13, 2026: $61.58Feb 17, 2026: $61.55Feb 18, 2026: $63.45Feb 19, 2026: $65.69Feb 20, 2026: $65.91Feb 23, 2026: $65.91Feb 24, 2026: $65.52Feb 25, 2026: $67.42Feb 26, 2026: $65.78Feb 27, 2026: $63.29Mar 2, 2026: $66.00Mar 3, 2026: $65.50Mar 4, 2026: $66.92Mar 5, 2026: $63.00Mar 6, 2026: $63.12Mar 9, 2026: $63.98Mar 10, 2026: $64.77Mar 11, 2026: $63.60Mar 12, 2026: $66.70Mar 13, 2026: $64.85Mar 16, 2026: $67.00Mar 17, 2026: $64.10Mar 18, 2026: $60.50Mar 19, 2026: $62.10Mar 20, 2026: $59.82Mar 23, 2026: $59.41Mar 24, 2026: $63.89Mar 25, 2026: $77.06Mar 26, 2026: $72.15Mar 27, 2026: $69.03Mar 30, 2026: $66.19Mar 31, 2026: $66.85Apr 1, 2026: $72.11Apr 2, 2026: $69.21Apr 6, 2026: $66.83Apr 7, 2026: $66.33Apr 8, 2026: $68.25Apr 9, 2026: $68.26Apr 10, 2026: $67.56Apr 13, 2026: $68.10Apr 14, 2026: $67.46Apr 15, 2026: $66.00Apr 16, 2026: $65.62Apr 17, 2026: $66.76Apr 20, 2026: $65.83Apr 21, 2026: $63.00Apr 22, 2026: $63.40Apr 23, 2026: $61.27Apr 24, 2026: $63.40Apr 27, 2026: $62.24Apr 28, 2026: $63.37Apr 29, 2026: $63.41Apr 30, 2026: $66.78May 1, 2026: $67.42May 4, 2026: $71.09May 5, 2026: $69.90May 6, 2026: $73.22May 7, 2026: $76.66May 8, 2026: $81.20May 11, 2026: $76.58May 12, 2026: $75.00May 13, 2026: $74.08May 14, 2026: $79.11May 15, 2026: $79.40May 18, 2026: $77.50May 19, 2026: $77.00May 20, 2026: $78.59May 21, 2026: $79.55May 22, 2026: $83.00May 26, 2026: $85.26May 27, 2026: $86.00May 28, 2026: $87.68May 29, 2026: $91.00Jun 1, 2026: $92.00Jun 2, 2026: $91.58Jun 3, 2026: $90.93Jun 4, 2026: $92.45Jun 5, 2026: $88.38Jun 8, 2026: $91.76Jun 9, 2026: $93.03Jun 10, 2026: $93.87Jun 11, 2026: $96.35Jun 12, 2026: $98.61Jun 15, 2026: $99.42Jun 16, 2026: $95.69Jun 17, 2026: $96.15Jun 18, 2026: $95.94Jun 22, 2026: $95.46Jun 23, 2026: $93.19Jun 24, 2026: $90.11Jun 25, 2026: $91.34Jun 26, 2026: $93.53Jun 29, 2026: $99.06Jun 30, 2026: $99.15Jul 1, 2026: $100.75Jul 2, 2026: $91.02Jul 6, 2026: $90.91Jul 7, 2026: $86.57Jul 8, 2026: $86.16Jul 9, 2026: $89.46Jul 10, 2026: $87.83Jul 13, 2026: $81.94Jul 14, 2026: $82.85Jul 15, 2026: $79.49Jul 16, 2026: $76.73Jul 17, 2026: $75.95Jul 20, 2026: $76.63Jul 21, 2026: $79.33Jul 22, 2026: $80.28Jul 23, 2026: $85.49Jul 24, 2026: $83.58Jul 27, 2026: $85.33Jul 28, 2026: $82.24Jul 29, 2026: $78.19Jul 30, 2026: $83.10Jul 31, 2026: $82.38Aug 3, 2026: $83.57Aug 4, 2026: $88.46Aug 5, 2026: $87.28Aug 6, 2026: $88.48Aug 7, 2026: $88.04Aug 10, 2026: $84.67Aug 11, 2026: $85.62Aug 12, 2026: $85.48Aug 13, 2026: $84.47Aug 14, 2026: $88.54Aug 17, 2026: $88.05Aug 18, 2026: $85.46Aug 19, 2026: $84.21Aug 20, 2026: $80.78Aug 21, 2026: $81.01Aug 24, 2026: $79.04Aug 25, 2026: $79.67Aug 26, 2026: $79.27Aug 27, 2026: $78.25Aug 28, 2026: $76.98Aug 31, 2026: $76.16Sep 1, 2026: $74.87Sep 2, 2026: $73.01Sep 3, 2026: $72.51Sep 4, 2026: $74.57Sep 8, 2026: $76.06Sep 9, 2026: $79.18Sep 10, 2026: $77.03Sep 11, 2026: $79.49Sep 14, 2026: $76.80Sep 15, 2026: $75.65Sep 16, 2026: $76.10Sep 17, 2026: $74.92Sep 18, 2026: $73.47Sep 21, 2026: $74.27Sep 22, 2026: $74.29Sep 23, 2026: $73.51Sep 24, 2026: $74.65Sep 25, 2026: $74.05Sep 28, 2026: $75.44Sep 29, 2026: $76.09Sep 30, 2026: $78.26Oct 1, 2026: $76.96Oct 2, 2026: $77.11Oct 5, 2026: $75.94Oct 6, 2026: $76.37Oct 7, 2026: $74.29Oct 8, 2026: $73.04Oct 9, 2026: $70.63Oct 12, 2026: $70.00Oct 13, 2026: $68.97Oct 14, 2026: $66.61Oct 15, 2026: $67.48Oct 16, 2026: $66.41Oct 19, 2026: $67.60Oct 20, 2026: $67.75Oct 21, 2026: $69.39Oct 22, 2026: $65.74Oct 23, 2026: $65.21Oct 26, 2026: $67.66Oct 27, 2026: $68.95Oct 28, 2026: $69.41Oct 29, 2026: $69.02Oct 30, 2026: $66.19Nov 2, 2026: $63.15Nov 3, 2026: $65.12Nov 4, 2026: $63.92Nov 5, 2026: $57.30Nov 6, 2026: $60.34Nov 9, 2026: $63.95Nov 10, 2026: $64.44Nov 11, 2026: $67.22Nov 12, 2026: $67.88Nov 13, 2026: $64.43
Nov 13, 2025Low $43.64 · High $100.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.