Latest 10-Q

What changed in Miluna Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Miluna Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.30+$0.02 (+0.19%) Nov 13 close
Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.22Oct 16, 2026: $10.23Oct 19, 2026: $10.24Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.25Oct 23, 2026: $10.27Oct 26, 2026: $10.26Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.28Nov 4, 2026: $10.28Nov 5, 2026: $10.28Nov 6, 2026: $10.28Nov 9, 2026: $10.28Nov 10, 2026: $10.28Nov 11, 2026: $10.28Nov 12, 2026: $10.28Nov 13, 2026: $10.30
Oct 13, 2026Low $10.22 · High $10.30Nov 13, 2026
Aug 13, 2026: $10.12Aug 14, 2026: $10.17Aug 17, 2026: $10.17Aug 18, 2026: $10.16Aug 19, 2026: $10.16Aug 20, 2026: $10.16Aug 21, 2026: $10.16Aug 24, 2026: $10.17Aug 25, 2026: $10.18Aug 26, 2026: $10.15Aug 27, 2026: $10.15Aug 28, 2026: $10.18Aug 31, 2026: $10.17Sep 1, 2026: $10.17Sep 2, 2026: $10.15Sep 3, 2026: $10.17Sep 4, 2026: $10.21Sep 8, 2026: $10.18Sep 9, 2026: $10.18Sep 10, 2026: $10.18Sep 11, 2026: $10.18Sep 14, 2026: $10.18Sep 15, 2026: $10.18Sep 16, 2026: $10.18Sep 17, 2026: $10.18Sep 18, 2026: $10.18Sep 21, 2026: $10.19Sep 22, 2026: $10.19Sep 23, 2026: $10.19Sep 24, 2026: $10.19Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.21Oct 1, 2026: $10.21Oct 2, 2026: $10.21Oct 5, 2026: $10.21Oct 6, 2026: $10.21Oct 7, 2026: $10.21Oct 8, 2026: $10.21Oct 9, 2026: $10.23Oct 12, 2026: $10.22Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.22Oct 16, 2026: $10.23Oct 19, 2026: $10.24Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.25Oct 23, 2026: $10.27Oct 26, 2026: $10.26Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.28Nov 4, 2026: $10.28Nov 5, 2026: $10.28Nov 6, 2026: $10.28Nov 9, 2026: $10.28Nov 10, 2026: $10.28Nov 11, 2026: $10.28Nov 12, 2026: $10.28Nov 13, 2026: $10.30
Aug 13, 2026Low $10.12 · High $10.30Nov 13, 2026
Dec 15, 2025: $9.89Dec 16, 2025: $9.88Dec 17, 2025: $9.88Dec 18, 2025: $9.88Dec 19, 2025: $9.89Dec 22, 2025: $9.89Dec 23, 2025: $9.89Dec 24, 2025: $9.89Dec 26, 2025: $9.90Dec 29, 2025: $9.90Dec 30, 2025: $9.90Dec 31, 2025: $9.91Jan 2, 2026: $9.90Jan 5, 2026: $9.91Jan 6, 2026: $9.91Jan 7, 2026: $9.91Jan 8, 2026: $9.93Jan 9, 2026: $9.93Jan 12, 2026: $9.93Jan 13, 2026: $9.94Jan 14, 2026: $9.94Jan 15, 2026: $9.96Jan 16, 2026: $9.96Jan 20, 2026: $9.95Jan 21, 2026: $9.94Jan 22, 2026: $9.95Jan 23, 2026: $9.96Jan 26, 2026: $9.98Jan 27, 2026: $9.97Jan 28, 2026: $9.99Jan 29, 2026: $9.99Jan 30, 2026: $9.99Feb 2, 2026: $10.00Feb 3, 2026: $10.00Feb 4, 2026: $10.02Feb 5, 2026: $10.01Feb 6, 2026: $10.00Feb 9, 2026: $10.00Feb 10, 2026: $10.00Feb 11, 2026: $10.00Feb 12, 2026: $10.00Feb 13, 2026: $10.00Feb 17, 2026: $10.00Feb 18, 2026: $10.00Feb 19, 2026: $10.00Feb 20, 2026: $10.00Feb 23, 2026: $10.00Feb 24, 2026: $10.00Feb 25, 2026: $10.00Feb 26, 2026: $10.00Feb 27, 2026: $10.00Mar 2, 2026: $10.00Mar 3, 2026: $10.00Mar 4, 2026: $10.00Mar 5, 2026: $10.00Mar 6, 2026: $10.00Mar 9, 2026: $9.98Mar 10, 2026: $9.98Mar 11, 2026: $9.98Mar 12, 2026: $9.98Mar 13, 2026: $9.98Mar 16, 2026: $9.98Mar 17, 2026: $9.98Mar 18, 2026: $9.98Mar 19, 2026: $9.98Mar 20, 2026: $9.98Mar 23, 2026: $9.98Mar 24, 2026: $9.98Mar 25, 2026: $9.99Mar 26, 2026: $9.99Mar 27, 2026: $9.99Mar 30, 2026: $9.99Mar 31, 2026: $10.01Apr 1, 2026: $10.01Apr 2, 2026: $10.01Apr 6, 2026: $10.01Apr 7, 2026: $10.01Apr 8, 2026: $10.01Apr 9, 2026: $10.01Apr 10, 2026: $10.01Apr 13, 2026: $10.01Apr 14, 2026: $10.02Apr 15, 2026: $10.03Apr 16, 2026: $10.03Apr 17, 2026: $10.02Apr 20, 2026: $10.03Apr 21, 2026: $10.03Apr 22, 2026: $10.04Apr 23, 2026: $10.04Apr 24, 2026: $10.05Apr 27, 2026: $10.07Apr 28, 2026: $10.07Apr 29, 2026: $10.06Apr 30, 2026: $10.06May 1, 2026: $10.06May 4, 2026: $10.06May 5, 2026: $10.06May 6, 2026: $10.06May 7, 2026: $10.06May 8, 2026: $10.07May 11, 2026: $10.07May 12, 2026: $10.07May 13, 2026: $10.07May 14, 2026: $10.07May 15, 2026: $10.07May 18, 2026: $10.06May 19, 2026: $10.06May 20, 2026: $10.06May 21, 2026: $10.07May 22, 2026: $10.07May 26, 2026: $10.07May 27, 2026: $10.07May 28, 2026: $10.08May 29, 2026: $10.08Jun 1, 2026: $10.08Jun 2, 2026: $10.08Jun 3, 2026: $10.08Jun 4, 2026: $10.08Jun 5, 2026: $10.08Jun 8, 2026: $10.09Jun 9, 2026: $10.09Jun 10, 2026: $10.09Jun 11, 2026: $10.09Jun 12, 2026: $10.09Jun 15, 2026: $10.10Jun 16, 2026: $10.11Jun 17, 2026: $10.12Jun 18, 2026: $10.12Jun 22, 2026: $10.12Jun 23, 2026: $10.12Jun 24, 2026: $10.12Jun 25, 2026: $10.12Jun 26, 2026: $10.12Jun 29, 2026: $10.12Jun 30, 2026: $10.11Jul 1, 2026: $10.11Jul 2, 2026: $10.11Jul 6, 2026: $10.12Jul 7, 2026: $10.12Jul 8, 2026: $10.09Jul 9, 2026: $10.15Jul 10, 2026: $10.15Jul 13, 2026: $10.15Jul 14, 2026: $10.15Jul 15, 2026: $10.15Jul 16, 2026: $10.11Jul 17, 2026: $10.11Jul 20, 2026: $10.11Jul 21, 2026: $10.10Jul 22, 2026: $10.10Jul 23, 2026: $10.10Jul 24, 2026: $10.10Jul 27, 2026: $10.13Jul 28, 2026: $10.10Jul 29, 2026: $10.10Jul 30, 2026: $10.10Jul 31, 2026: $10.10Aug 3, 2026: $10.13Aug 4, 2026: $10.11Aug 5, 2026: $10.10Aug 6, 2026: $10.10Aug 7, 2026: $10.11Aug 10, 2026: $10.13Aug 11, 2026: $10.12Aug 12, 2026: $10.16Aug 13, 2026: $10.12Aug 14, 2026: $10.17Aug 17, 2026: $10.17Aug 18, 2026: $10.16Aug 19, 2026: $10.16Aug 20, 2026: $10.16Aug 21, 2026: $10.16Aug 24, 2026: $10.17Aug 25, 2026: $10.18Aug 26, 2026: $10.15Aug 27, 2026: $10.15Aug 28, 2026: $10.18Aug 31, 2026: $10.17Sep 1, 2026: $10.17Sep 2, 2026: $10.15Sep 3, 2026: $10.17Sep 4, 2026: $10.21Sep 8, 2026: $10.18Sep 9, 2026: $10.18Sep 10, 2026: $10.18Sep 11, 2026: $10.18Sep 14, 2026: $10.18Sep 15, 2026: $10.18Sep 16, 2026: $10.18Sep 17, 2026: $10.18Sep 18, 2026: $10.18Sep 21, 2026: $10.19Sep 22, 2026: $10.19Sep 23, 2026: $10.19Sep 24, 2026: $10.19Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.21Oct 1, 2026: $10.21Oct 2, 2026: $10.21Oct 5, 2026: $10.21Oct 6, 2026: $10.21Oct 7, 2026: $10.21Oct 8, 2026: $10.21Oct 9, 2026: $10.23Oct 12, 2026: $10.22Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.22Oct 16, 2026: $10.23Oct 19, 2026: $10.24Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.25Oct 23, 2026: $10.27Oct 26, 2026: $10.26Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.28Nov 4, 2026: $10.28Nov 5, 2026: $10.28Nov 6, 2026: $10.28Nov 9, 2026: $10.28Nov 10, 2026: $10.28Nov 11, 2026: $10.28Nov 12, 2026: $10.28Nov 13, 2026: $10.30
Dec 15, 2025Low $9.88 · High $10.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.