Latest 10-Q

What changed in TPG Mortgage Investment Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TPG Mortgage Investment Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.25+$0.07 (+1.67%) Nov 13 close
Oct 13, 2026: $5.48Oct 14, 2026: $5.31Oct 15, 2026: $5.54Oct 16, 2026: $5.36Oct 19, 2026: $5.23Oct 20, 2026: $5.32Oct 21, 2026: $5.33Oct 22, 2026: $5.46Oct 23, 2026: $5.44Oct 26, 2026: $5.49Oct 27, 2026: $5.54Oct 28, 2026: $5.62Oct 29, 2026: $5.70Oct 30, 2026: $5.60Nov 2, 2026: $5.77Nov 3, 2026: $5.67Nov 4, 2026: $5.52Nov 5, 2026: $4.99Nov 6, 2026: $4.45Nov 9, 2026: $4.56Nov 10, 2026: $4.39Nov 11, 2026: $4.23Nov 12, 2026: $4.18Nov 13, 2026: $4.25
Oct 13, 2026Low $4.18 · High $5.77Nov 13, 2026
Aug 13, 2026: $6.72Aug 14, 2026: $6.76Aug 17, 2026: $6.75Aug 18, 2026: $6.65Aug 19, 2026: $6.68Aug 20, 2026: $6.71Aug 21, 2026: $6.71Aug 24, 2026: $6.73Aug 25, 2026: $6.72Aug 26, 2026: $6.64Aug 27, 2026: $6.66Aug 28, 2026: $6.69Aug 31, 2026: $6.73Sep 1, 2026: $6.64Sep 2, 2026: $6.72Sep 3, 2026: $6.77Sep 4, 2026: $6.80Sep 8, 2026: $6.78Sep 9, 2026: $6.68Sep 10, 2026: $6.60Sep 11, 2026: $6.56Sep 14, 2026: $6.50Sep 15, 2026: $6.41Sep 16, 2026: $6.33Sep 17, 2026: $6.39Sep 18, 2026: $6.31Sep 21, 2026: $6.42Sep 22, 2026: $6.44Sep 23, 2026: $6.19Sep 24, 2026: $6.09Sep 25, 2026: $6.11Sep 28, 2026: $6.05Sep 29, 2026: $5.97Sep 30, 2026: $5.73Oct 1, 2026: $5.71Oct 2, 2026: $5.76Oct 5, 2026: $5.63Oct 6, 2026: $5.67Oct 7, 2026: $5.59Oct 8, 2026: $5.69Oct 9, 2026: $5.63Oct 12, 2026: $5.57Oct 13, 2026: $5.48Oct 14, 2026: $5.31Oct 15, 2026: $5.54Oct 16, 2026: $5.36Oct 19, 2026: $5.23Oct 20, 2026: $5.32Oct 21, 2026: $5.33Oct 22, 2026: $5.46Oct 23, 2026: $5.44Oct 26, 2026: $5.49Oct 27, 2026: $5.54Oct 28, 2026: $5.62Oct 29, 2026: $5.70Oct 30, 2026: $5.60Nov 2, 2026: $5.77Nov 3, 2026: $5.67Nov 4, 2026: $5.52Nov 5, 2026: $4.99Nov 6, 2026: $4.45Nov 9, 2026: $4.56Nov 10, 2026: $4.39Nov 11, 2026: $4.23Nov 12, 2026: $4.18Nov 13, 2026: $4.25
Aug 13, 2026Low $4.18 · High $6.80Nov 13, 2026
Nov 13, 2025: $7.79Nov 14, 2025: $7.78Nov 17, 2025: $7.72Nov 18, 2025: $7.67Nov 19, 2025: $7.67Nov 20, 2025: $7.69Nov 21, 2025: $7.88Nov 24, 2025: $7.88Nov 25, 2025: $8.10Nov 26, 2025: $8.15Nov 28, 2025: $8.18Dec 1, 2025: $8.34Dec 2, 2025: $8.22Dec 3, 2025: $8.37Dec 4, 2025: $8.26Dec 5, 2025: $8.32Dec 8, 2025: $8.24Dec 9, 2025: $8.24Dec 10, 2025: $8.39Dec 11, 2025: $8.41Dec 12, 2025: $8.41Dec 15, 2025: $8.43Dec 16, 2025: $8.57Dec 17, 2025: $8.69Dec 18, 2025: $8.90Dec 19, 2025: $8.81Dec 22, 2025: $9.06Dec 23, 2025: $8.81Dec 24, 2025: $8.95Dec 26, 2025: $8.83Dec 29, 2025: $8.88Dec 30, 2025: $8.81Dec 31, 2025: $8.52Jan 2, 2026: $8.56Jan 5, 2026: $8.55Jan 6, 2026: $8.49Jan 7, 2026: $8.43Jan 8, 2026: $8.66Jan 9, 2026: $8.79Jan 12, 2026: $8.86Jan 13, 2026: $8.82Jan 14, 2026: $8.93Jan 15, 2026: $9.21Jan 16, 2026: $9.21Jan 20, 2026: $8.89Jan 21, 2026: $8.90Jan 22, 2026: $8.94Jan 23, 2026: $8.85Jan 26, 2026: $8.83Jan 27, 2026: $8.93Jan 28, 2026: $8.81Jan 29, 2026: $8.97Jan 30, 2026: $8.60Feb 2, 2026: $8.71Feb 3, 2026: $8.66Feb 4, 2026: $8.61Feb 5, 2026: $8.48Feb 6, 2026: $8.48Feb 9, 2026: $8.36Feb 10, 2026: $8.42Feb 11, 2026: $8.44Feb 12, 2026: $8.41Feb 13, 2026: $8.64Feb 17, 2026: $8.53Feb 18, 2026: $8.39Feb 19, 2026: $8.36Feb 20, 2026: $8.24Feb 23, 2026: $7.95Feb 24, 2026: $8.01Feb 25, 2026: $8.01Feb 26, 2026: $8.27Feb 27, 2026: $8.09Mar 2, 2026: $8.13Mar 3, 2026: $7.97Mar 4, 2026: $8.02Mar 5, 2026: $8.00Mar 6, 2026: $7.89Mar 9, 2026: $7.77Mar 10, 2026: $7.87Mar 11, 2026: $7.78Mar 12, 2026: $7.43Mar 13, 2026: $7.44Mar 16, 2026: $7.62Mar 17, 2026: $7.93Mar 18, 2026: $7.74Mar 19, 2026: $7.70Mar 20, 2026: $7.48Mar 23, 2026: $7.61Mar 24, 2026: $7.42Mar 25, 2026: $7.58Mar 26, 2026: $7.49Mar 27, 2026: $7.30Mar 30, 2026: $7.40Mar 31, 2026: $7.31Apr 1, 2026: $7.26Apr 2, 2026: $7.46Apr 6, 2026: $7.49Apr 7, 2026: $7.55Apr 8, 2026: $7.78Apr 9, 2026: $7.95Apr 10, 2026: $7.74Apr 13, 2026: $7.92Apr 14, 2026: $7.90Apr 15, 2026: $7.90Apr 16, 2026: $7.82Apr 17, 2026: $8.03Apr 20, 2026: $7.96Apr 21, 2026: $7.92Apr 22, 2026: $8.08Apr 23, 2026: $8.06Apr 24, 2026: $8.11Apr 27, 2026: $8.18Apr 28, 2026: $8.19Apr 29, 2026: $7.69Apr 30, 2026: $7.89May 1, 2026: $7.82May 4, 2026: $7.79May 5, 2026: $7.92May 6, 2026: $7.89May 7, 2026: $7.86May 8, 2026: $7.99May 11, 2026: $7.74May 12, 2026: $7.78May 13, 2026: $7.71May 14, 2026: $7.72May 15, 2026: $7.48May 18, 2026: $7.46May 19, 2026: $7.44May 20, 2026: $7.56May 21, 2026: $7.63May 22, 2026: $7.63May 26, 2026: $7.76May 27, 2026: $7.84May 28, 2026: $7.79May 29, 2026: $7.72Jun 1, 2026: $7.70Jun 2, 2026: $7.84Jun 3, 2026: $7.57Jun 4, 2026: $7.70Jun 5, 2026: $7.68Jun 8, 2026: $7.57Jun 9, 2026: $7.83Jun 10, 2026: $7.74Jun 11, 2026: $7.75Jun 12, 2026: $7.81Jun 15, 2026: $7.82Jun 16, 2026: $7.94Jun 17, 2026: $7.88Jun 18, 2026: $7.94Jun 22, 2026: $7.82Jun 23, 2026: $8.01Jun 24, 2026: $8.08Jun 25, 2026: $8.07Jun 26, 2026: $8.09Jun 29, 2026: $8.06Jun 30, 2026: $7.92Jul 1, 2026: $7.85Jul 2, 2026: $7.68Jul 6, 2026: $7.75Jul 7, 2026: $7.71Jul 8, 2026: $7.61Jul 9, 2026: $7.77Jul 10, 2026: $7.72Jul 13, 2026: $7.63Jul 14, 2026: $7.71Jul 15, 2026: $7.71Jul 16, 2026: $7.81Jul 17, 2026: $7.64Jul 20, 2026: $7.50Jul 21, 2026: $7.42Jul 22, 2026: $7.40Jul 23, 2026: $7.26Jul 24, 2026: $7.23Jul 27, 2026: $7.32Jul 28, 2026: $7.24Jul 29, 2026: $7.16Jul 30, 2026: $7.09Jul 31, 2026: $6.97Aug 3, 2026: $7.13Aug 4, 2026: $7.14Aug 5, 2026: $7.03Aug 6, 2026: $6.98Aug 7, 2026: $7.09Aug 10, 2026: $6.32Aug 11, 2026: $6.73Aug 12, 2026: $6.70Aug 13, 2026: $6.72Aug 14, 2026: $6.76Aug 17, 2026: $6.75Aug 18, 2026: $6.65Aug 19, 2026: $6.68Aug 20, 2026: $6.71Aug 21, 2026: $6.71Aug 24, 2026: $6.73Aug 25, 2026: $6.72Aug 26, 2026: $6.64Aug 27, 2026: $6.66Aug 28, 2026: $6.69Aug 31, 2026: $6.73Sep 1, 2026: $6.64Sep 2, 2026: $6.72Sep 3, 2026: $6.77Sep 4, 2026: $6.80Sep 8, 2026: $6.78Sep 9, 2026: $6.68Sep 10, 2026: $6.60Sep 11, 2026: $6.56Sep 14, 2026: $6.50Sep 15, 2026: $6.41Sep 16, 2026: $6.33Sep 17, 2026: $6.39Sep 18, 2026: $6.31Sep 21, 2026: $6.42Sep 22, 2026: $6.44Sep 23, 2026: $6.19Sep 24, 2026: $6.09Sep 25, 2026: $6.11Sep 28, 2026: $6.05Sep 29, 2026: $5.97Sep 30, 2026: $5.73Oct 1, 2026: $5.71Oct 2, 2026: $5.76Oct 5, 2026: $5.63Oct 6, 2026: $5.67Oct 7, 2026: $5.59Oct 8, 2026: $5.69Oct 9, 2026: $5.63Oct 12, 2026: $5.57Oct 13, 2026: $5.48Oct 14, 2026: $5.31Oct 15, 2026: $5.54Oct 16, 2026: $5.36Oct 19, 2026: $5.23Oct 20, 2026: $5.32Oct 21, 2026: $5.33Oct 22, 2026: $5.46Oct 23, 2026: $5.44Oct 26, 2026: $5.49Oct 27, 2026: $5.54Oct 28, 2026: $5.62Oct 29, 2026: $5.70Oct 30, 2026: $5.60Nov 2, 2026: $5.77Nov 3, 2026: $5.67Nov 4, 2026: $5.52Nov 5, 2026: $4.99Nov 6, 2026: $4.45Nov 9, 2026: $4.56Nov 10, 2026: $4.39Nov 11, 2026: $4.23Nov 12, 2026: $4.18Nov 13, 2026: $4.25
Nov 13, 2025Low $4.18 · High $9.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.