Latest 10-Q

What changed in Aberdeen Intermediate Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Aberdeen Intermediate Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.93−$0.05 (−0.36%) Nov 13 close
Oct 13, 2026: $13.84Oct 14, 2026: $14.05Oct 15, 2026: $14.10Oct 16, 2026: $14.18Oct 19, 2026: $14.09Oct 20, 2026: $14.02Oct 21, 2026: $14.06Oct 22, 2026: $14.06Oct 23, 2026: $13.98Oct 26, 2026: $13.92Oct 27, 2026: $13.95Oct 28, 2026: $13.93Oct 29, 2026: $13.97Oct 30, 2026: $14.08Nov 2, 2026: $14.25Nov 3, 2026: $14.20Nov 4, 2026: $14.26Nov 5, 2026: $14.23Nov 6, 2026: $14.25Nov 9, 2026: $14.30Nov 10, 2026: $14.09Nov 11, 2026: $14.04Nov 12, 2026: $13.98Nov 13, 2026: $13.93
Oct 13, 2026Low $13.84 · High $14.30Nov 13, 2026
Aug 13, 2026: $14.76Aug 14, 2026: $14.88Aug 17, 2026: $14.76Aug 18, 2026: $14.82Aug 19, 2026: $14.82Aug 20, 2026: $14.76Aug 21, 2026: $14.76Aug 24, 2026: $14.64Aug 25, 2026: $14.70Aug 26, 2026: $14.64Aug 27, 2026: $14.70Aug 28, 2026: $14.70Aug 31, 2026: $14.58Sep 1, 2026: $14.58Sep 2, 2026: $14.52Sep 3, 2026: $14.64Sep 4, 2026: $14.46Sep 8, 2026: $14.40Sep 9, 2026: $14.34Sep 10, 2026: $14.16Sep 11, 2026: $13.98Sep 14, 2026: $14.04Sep 15, 2026: $14.04Sep 16, 2026: $14.04Sep 17, 2026: $14.10Sep 18, 2026: $14.10Sep 21, 2026: $14.10Sep 22, 2026: $14.22Sep 23, 2026: $14.16Sep 24, 2026: $13.80Sep 25, 2026: $13.92Sep 28, 2026: $13.92Sep 29, 2026: $13.92Sep 30, 2026: $13.92Oct 1, 2026: $13.80Oct 2, 2026: $13.98Oct 5, 2026: $13.68Oct 6, 2026: $13.86Oct 7, 2026: $13.86Oct 8, 2026: $13.75Oct 9, 2026: $13.78Oct 12, 2026: $13.86Oct 13, 2026: $13.84Oct 14, 2026: $14.05Oct 15, 2026: $14.10Oct 16, 2026: $14.18Oct 19, 2026: $14.09Oct 20, 2026: $14.02Oct 21, 2026: $14.06Oct 22, 2026: $14.06Oct 23, 2026: $13.98Oct 26, 2026: $13.92Oct 27, 2026: $13.95Oct 28, 2026: $13.93Oct 29, 2026: $13.97Oct 30, 2026: $14.08Nov 2, 2026: $14.25Nov 3, 2026: $14.20Nov 4, 2026: $14.26Nov 5, 2026: $14.23Nov 6, 2026: $14.25Nov 9, 2026: $14.30Nov 10, 2026: $14.09Nov 11, 2026: $14.04Nov 12, 2026: $13.98Nov 13, 2026: $13.93
Aug 13, 2026Low $13.68 · High $14.88Nov 13, 2026
Nov 13, 2025: $15.78Nov 14, 2025: $15.78Nov 17, 2025: $15.81Nov 18, 2025: $15.96Nov 19, 2025: $15.96Nov 20, 2025: $15.96Nov 21, 2025: $15.96Nov 24, 2025: $15.90Nov 25, 2025: $15.90Nov 26, 2025: $15.96Nov 28, 2025: $15.96Dec 1, 2025: $15.96Dec 2, 2025: $15.96Dec 3, 2025: $15.90Dec 4, 2025: $15.96Dec 5, 2025: $15.72Dec 8, 2025: $15.84Dec 9, 2025: $15.78Dec 10, 2025: $15.78Dec 11, 2025: $15.72Dec 12, 2025: $15.78Dec 15, 2025: $15.90Dec 16, 2025: $15.72Dec 17, 2025: $15.72Dec 18, 2025: $15.66Dec 19, 2025: $15.66Dec 22, 2025: $15.78Dec 23, 2025: $15.72Dec 24, 2025: $15.78Dec 26, 2025: $15.78Dec 29, 2025: $15.81Dec 30, 2025: $15.78Dec 31, 2025: $15.66Jan 2, 2026: $15.69Jan 5, 2026: $15.66Jan 6, 2026: $15.66Jan 7, 2026: $15.78Jan 8, 2026: $15.84Jan 9, 2026: $15.90Jan 12, 2026: $15.90Jan 13, 2026: $15.78Jan 14, 2026: $15.96Jan 15, 2026: $15.84Jan 16, 2026: $15.78Jan 20, 2026: $15.72Jan 21, 2026: $15.66Jan 22, 2026: $15.66Jan 23, 2026: $15.54Jan 26, 2026: $15.54Jan 27, 2026: $15.54Jan 28, 2026: $15.48Jan 29, 2026: $15.72Jan 30, 2026: $15.72Feb 2, 2026: $15.54Feb 3, 2026: $15.48Feb 4, 2026: $15.42Feb 5, 2026: $15.60Feb 6, 2026: $15.60Feb 9, 2026: $15.66Feb 10, 2026: $15.60Feb 11, 2026: $15.54Feb 12, 2026: $15.54Feb 13, 2026: $15.54Feb 17, 2026: $15.42Feb 18, 2026: $15.60Feb 19, 2026: $15.48Feb 20, 2026: $15.60Feb 23, 2026: $15.54Feb 24, 2026: $15.42Feb 25, 2026: $15.42Feb 26, 2026: $15.54Feb 27, 2026: $15.60Mar 2, 2026: $15.48Mar 3, 2026: $15.30Mar 4, 2026: $15.30Mar 5, 2026: $15.18Mar 6, 2026: $15.18Mar 9, 2026: $15.06Mar 10, 2026: $15.12Mar 11, 2026: $15.36Mar 12, 2026: $15.30Mar 13, 2026: $15.30Mar 16, 2026: $15.24Mar 17, 2026: $14.94Mar 18, 2026: $14.76Mar 19, 2026: $14.76Mar 20, 2026: $14.76Mar 23, 2026: $14.76Mar 24, 2026: $14.70Mar 25, 2026: $14.82Mar 26, 2026: $14.70Mar 27, 2026: $14.64Mar 30, 2026: $14.76Mar 31, 2026: $15.06Apr 1, 2026: $14.94Apr 2, 2026: $14.82Apr 6, 2026: $14.83Apr 7, 2026: $14.82Apr 8, 2026: $15.06Apr 9, 2026: $15.30Apr 10, 2026: $14.82Apr 13, 2026: $14.88Apr 14, 2026: $14.94Apr 15, 2026: $14.82Apr 16, 2026: $14.88Apr 17, 2026: $14.88Apr 20, 2026: $14.88Apr 21, 2026: $14.88Apr 22, 2026: $15.06Apr 23, 2026: $14.76Apr 24, 2026: $14.82Apr 27, 2026: $15.00Apr 28, 2026: $14.76Apr 29, 2026: $14.88Apr 30, 2026: $15.06May 1, 2026: $15.00May 4, 2026: $14.94May 5, 2026: $14.76May 6, 2026: $14.76May 7, 2026: $14.76May 8, 2026: $14.82May 11, 2026: $14.82May 12, 2026: $14.70May 13, 2026: $14.82May 14, 2026: $14.88May 15, 2026: $14.70May 18, 2026: $14.67May 19, 2026: $14.46May 20, 2026: $14.70May 21, 2026: $14.64May 22, 2026: $14.70May 26, 2026: $14.58May 27, 2026: $14.64May 28, 2026: $14.70May 29, 2026: $14.76Jun 1, 2026: $14.64Jun 2, 2026: $14.64Jun 3, 2026: $14.64Jun 4, 2026: $14.82Jun 5, 2026: $14.64Jun 8, 2026: $14.70Jun 9, 2026: $14.58Jun 10, 2026: $14.70Jun 11, 2026: $14.70Jun 12, 2026: $14.70Jun 15, 2026: $14.76Jun 16, 2026: $14.64Jun 17, 2026: $14.64Jun 18, 2026: $14.58Jun 22, 2026: $14.58Jun 23, 2026: $14.58Jun 24, 2026: $14.58Jun 25, 2026: $14.58Jun 26, 2026: $14.70Jun 29, 2026: $14.76Jun 30, 2026: $14.82Jul 1, 2026: $14.82Jul 2, 2026: $14.82Jul 6, 2026: $14.70Jul 7, 2026: $14.70Jul 8, 2026: $14.70Jul 9, 2026: $14.82Jul 10, 2026: $14.70Jul 13, 2026: $14.76Jul 14, 2026: $14.70Jul 15, 2026: $14.76Jul 16, 2026: $14.70Jul 17, 2026: $14.82Jul 20, 2026: $14.88Jul 21, 2026: $14.76Jul 22, 2026: $14.64Jul 23, 2026: $14.40Jul 24, 2026: $14.40Jul 27, 2026: $14.34Jul 28, 2026: $14.40Jul 29, 2026: $14.52Jul 30, 2026: $14.40Jul 31, 2026: $14.46Aug 3, 2026: $14.46Aug 4, 2026: $14.52Aug 5, 2026: $14.64Aug 6, 2026: $14.64Aug 7, 2026: $14.64Aug 10, 2026: $14.64Aug 11, 2026: $14.76Aug 12, 2026: $14.82Aug 13, 2026: $14.76Aug 14, 2026: $14.88Aug 17, 2026: $14.76Aug 18, 2026: $14.82Aug 19, 2026: $14.82Aug 20, 2026: $14.76Aug 21, 2026: $14.76Aug 24, 2026: $14.64Aug 25, 2026: $14.70Aug 26, 2026: $14.64Aug 27, 2026: $14.70Aug 28, 2026: $14.70Aug 31, 2026: $14.58Sep 1, 2026: $14.58Sep 2, 2026: $14.52Sep 3, 2026: $14.64Sep 4, 2026: $14.46Sep 8, 2026: $14.40Sep 9, 2026: $14.34Sep 10, 2026: $14.16Sep 11, 2026: $13.98Sep 14, 2026: $14.04Sep 15, 2026: $14.04Sep 16, 2026: $14.04Sep 17, 2026: $14.10Sep 18, 2026: $14.10Sep 21, 2026: $14.10Sep 22, 2026: $14.22Sep 23, 2026: $14.16Sep 24, 2026: $13.80Sep 25, 2026: $13.92Sep 28, 2026: $13.92Sep 29, 2026: $13.92Sep 30, 2026: $13.92Oct 1, 2026: $13.80Oct 2, 2026: $13.98Oct 5, 2026: $13.68Oct 6, 2026: $13.86Oct 7, 2026: $13.86Oct 8, 2026: $13.75Oct 9, 2026: $13.78Oct 12, 2026: $13.86Oct 13, 2026: $13.84Oct 14, 2026: $14.05Oct 15, 2026: $14.10Oct 16, 2026: $14.18Oct 19, 2026: $14.09Oct 20, 2026: $14.02Oct 21, 2026: $14.06Oct 22, 2026: $14.06Oct 23, 2026: $13.98Oct 26, 2026: $13.92Oct 27, 2026: $13.95Oct 28, 2026: $13.93Oct 29, 2026: $13.97Oct 30, 2026: $14.08Nov 2, 2026: $14.25Nov 3, 2026: $14.20Nov 4, 2026: $14.26Nov 5, 2026: $14.23Nov 6, 2026: $14.25Nov 9, 2026: $14.30Nov 10, 2026: $14.09Nov 11, 2026: $14.04Nov 12, 2026: $13.98Nov 13, 2026: $13.93
Nov 13, 2025Low $13.68 · High $15.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-6 on Oct 8, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.