Latest 10-Q

What changed in MidCap Financial Investment Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MidCap Financial Investment Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.18$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $8.42Oct 14, 2026: $8.34Oct 15, 2026: $8.50Oct 16, 2026: $8.34Oct 19, 2026: $8.22Oct 20, 2026: $8.26Oct 21, 2026: $8.18Oct 22, 2026: $8.41Oct 23, 2026: $8.38Oct 26, 2026: $8.36Oct 27, 2026: $10.26Oct 28, 2026: $10.24Oct 29, 2026: $10.40Oct 30, 2026: $10.36Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.33Nov 5, 2026: $10.27Nov 6, 2026: $10.26Nov 9, 2026: $10.27Nov 10, 2026: $10.36Nov 11, 2026: $10.29Nov 12, 2026: $10.18Nov 13, 2026: $10.18
Oct 13, 2026Low $8.18 · High $10.40Nov 13, 2026
Aug 13, 2026: $9.85Aug 14, 2026: $9.75Aug 17, 2026: $9.70Aug 18, 2026: $9.66Aug 19, 2026: $9.81Aug 20, 2026: $9.82Aug 21, 2026: $9.76Aug 24, 2026: $9.72Aug 25, 2026: $9.68Aug 26, 2026: $9.64Aug 27, 2026: $9.70Aug 28, 2026: $9.62Aug 31, 2026: $9.81Sep 1, 2026: $9.66Sep 2, 2026: $9.67Sep 3, 2026: $9.60Sep 4, 2026: $9.62Sep 8, 2026: $9.25Sep 9, 2026: $9.10Sep 10, 2026: $9.05Sep 11, 2026: $9.04Sep 14, 2026: $9.09Sep 15, 2026: $9.05Sep 16, 2026: $9.05Sep 17, 2026: $9.23Sep 18, 2026: $9.02Sep 21, 2026: $9.06Sep 22, 2026: $9.06Sep 23, 2026: $8.90Sep 24, 2026: $8.88Sep 25, 2026: $8.88Sep 28, 2026: $8.76Sep 29, 2026: $8.86Sep 30, 2026: $8.74Oct 1, 2026: $8.74Oct 2, 2026: $8.62Oct 5, 2026: $8.51Oct 6, 2026: $8.50Oct 7, 2026: $8.44Oct 8, 2026: $8.53Oct 9, 2026: $8.47Oct 12, 2026: $8.44Oct 13, 2026: $8.42Oct 14, 2026: $8.34Oct 15, 2026: $8.50Oct 16, 2026: $8.34Oct 19, 2026: $8.22Oct 20, 2026: $8.26Oct 21, 2026: $8.18Oct 22, 2026: $8.41Oct 23, 2026: $8.38Oct 26, 2026: $8.36Oct 27, 2026: $10.26Oct 28, 2026: $10.24Oct 29, 2026: $10.40Oct 30, 2026: $10.36Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.33Nov 5, 2026: $10.27Nov 6, 2026: $10.26Nov 9, 2026: $10.27Nov 10, 2026: $10.36Nov 11, 2026: $10.29Nov 12, 2026: $10.18Nov 13, 2026: $10.18
Aug 13, 2026Low $8.18 · High $10.40Nov 13, 2026
Nov 13, 2025: $11.91Nov 14, 2025: $11.97Nov 17, 2025: $11.46Nov 18, 2025: $11.53Nov 19, 2025: $11.52Nov 20, 2025: $11.54Nov 21, 2025: $11.83Nov 24, 2025: $11.88Nov 25, 2025: $12.01Nov 26, 2025: $12.11Nov 28, 2025: $12.20Dec 1, 2025: $12.12Dec 2, 2025: $12.10Dec 3, 2025: $12.21Dec 4, 2025: $12.24Dec 5, 2025: $12.26Dec 8, 2025: $12.16Dec 9, 2025: $11.94Dec 10, 2025: $11.93Dec 11, 2025: $11.80Dec 12, 2025: $11.92Dec 15, 2025: $11.81Dec 16, 2025: $11.80Dec 17, 2025: $11.68Dec 18, 2025: $11.64Dec 19, 2025: $11.47Dec 22, 2025: $11.56Dec 23, 2025: $11.39Dec 24, 2025: $11.43Dec 26, 2025: $11.48Dec 29, 2025: $11.44Dec 30, 2025: $11.46Dec 31, 2025: $11.44Jan 2, 2026: $11.46Jan 5, 2026: $11.69Jan 6, 2026: $11.58Jan 7, 2026: $11.06Jan 8, 2026: $11.43Jan 9, 2026: $11.47Jan 12, 2026: $11.36Jan 13, 2026: $11.23Jan 14, 2026: $11.49Jan 15, 2026: $11.74Jan 16, 2026: $11.57Jan 20, 2026: $11.40Jan 21, 2026: $11.60Jan 22, 2026: $11.56Jan 23, 2026: $11.45Jan 26, 2026: $11.27Jan 27, 2026: $11.26Jan 28, 2026: $11.14Jan 29, 2026: $11.18Jan 30, 2026: $11.19Feb 2, 2026: $11.08Feb 3, 2026: $10.92Feb 4, 2026: $11.28Feb 5, 2026: $11.26Feb 6, 2026: $11.31Feb 9, 2026: $11.42Feb 10, 2026: $11.60Feb 11, 2026: $11.43Feb 12, 2026: $11.25Feb 13, 2026: $11.11Feb 17, 2026: $11.08Feb 18, 2026: $11.22Feb 19, 2026: $11.09Feb 20, 2026: $11.14Feb 23, 2026: $10.85Feb 24, 2026: $10.75Feb 25, 2026: $10.93Feb 26, 2026: $10.53Feb 27, 2026: $9.68Mar 2, 2026: $10.13Mar 3, 2026: $10.44Mar 4, 2026: $10.66Mar 5, 2026: $10.55Mar 6, 2026: $10.40Mar 9, 2026: $10.31Mar 10, 2026: $10.20Mar 11, 2026: $10.20Mar 12, 2026: $10.36Mar 13, 2026: $10.33Mar 16, 2026: $10.42Mar 17, 2026: $10.75Mar 18, 2026: $10.75Mar 19, 2026: $10.87Mar 20, 2026: $10.68Mar 23, 2026: $11.07Mar 24, 2026: $10.90Mar 25, 2026: $11.21Mar 26, 2026: $11.04Mar 27, 2026: $10.79Mar 30, 2026: $10.96Mar 31, 2026: $11.24Apr 1, 2026: $11.24Apr 2, 2026: $11.40Apr 6, 2026: $11.55Apr 7, 2026: $11.54Apr 8, 2026: $11.69Apr 9, 2026: $11.62Apr 10, 2026: $11.69Apr 13, 2026: $11.78Apr 14, 2026: $11.71Apr 15, 2026: $11.71Apr 16, 2026: $11.71Apr 17, 2026: $11.88Apr 20, 2026: $11.83Apr 21, 2026: $11.53Apr 22, 2026: $11.51Apr 23, 2026: $11.35Apr 24, 2026: $11.32Apr 27, 2026: $11.43Apr 28, 2026: $11.58Apr 29, 2026: $11.44Apr 30, 2026: $11.81May 1, 2026: $11.94May 4, 2026: $12.12May 5, 2026: $12.23May 6, 2026: $12.07May 7, 2026: $11.85May 8, 2026: $11.68May 11, 2026: $11.10May 12, 2026: $11.15May 13, 2026: $11.01May 14, 2026: $10.98May 15, 2026: $11.02May 18, 2026: $10.72May 19, 2026: $10.54May 20, 2026: $10.70May 21, 2026: $10.65May 22, 2026: $10.60May 26, 2026: $10.71May 27, 2026: $10.83May 28, 2026: $10.84May 29, 2026: $10.88Jun 1, 2026: $10.94Jun 2, 2026: $10.87Jun 3, 2026: $10.40Jun 4, 2026: $10.81Jun 5, 2026: $10.48Jun 8, 2026: $10.53Jun 9, 2026: $10.34Jun 10, 2026: $10.23Jun 11, 2026: $10.28Jun 12, 2026: $10.17Jun 15, 2026: $10.06Jun 16, 2026: $10.11Jun 17, 2026: $9.91Jun 18, 2026: $9.93Jun 22, 2026: $9.74Jun 23, 2026: $9.88Jun 24, 2026: $9.80Jun 25, 2026: $9.80Jun 26, 2026: $9.91Jun 29, 2026: $10.06Jun 30, 2026: $10.08Jul 1, 2026: $10.12Jul 2, 2026: $9.98Jul 6, 2026: $9.99Jul 7, 2026: $9.98Jul 8, 2026: $9.82Jul 9, 2026: $9.64Jul 10, 2026: $9.87Jul 13, 2026: $9.77Jul 14, 2026: $9.77Jul 15, 2026: $9.93Jul 16, 2026: $9.97Jul 17, 2026: $9.78Jul 20, 2026: $9.60Jul 21, 2026: $9.61Jul 22, 2026: $9.49Jul 23, 2026: $9.46Jul 24, 2026: $9.52Jul 27, 2026: $9.59Jul 28, 2026: $9.85Jul 29, 2026: $9.73Jul 30, 2026: $9.66Jul 31, 2026: $9.56Aug 3, 2026: $9.72Aug 4, 2026: $9.70Aug 5, 2026: $9.48Aug 6, 2026: $9.71Aug 7, 2026: $9.76Aug 10, 2026: $9.68Aug 11, 2026: $9.76Aug 12, 2026: $9.65Aug 13, 2026: $9.85Aug 14, 2026: $9.75Aug 17, 2026: $9.70Aug 18, 2026: $9.66Aug 19, 2026: $9.81Aug 20, 2026: $9.82Aug 21, 2026: $9.76Aug 24, 2026: $9.72Aug 25, 2026: $9.68Aug 26, 2026: $9.64Aug 27, 2026: $9.70Aug 28, 2026: $9.62Aug 31, 2026: $9.81Sep 1, 2026: $9.66Sep 2, 2026: $9.67Sep 3, 2026: $9.60Sep 4, 2026: $9.62Sep 8, 2026: $9.25Sep 9, 2026: $9.10Sep 10, 2026: $9.05Sep 11, 2026: $9.04Sep 14, 2026: $9.09Sep 15, 2026: $9.05Sep 16, 2026: $9.05Sep 17, 2026: $9.23Sep 18, 2026: $9.02Sep 21, 2026: $9.06Sep 22, 2026: $9.06Sep 23, 2026: $8.90Sep 24, 2026: $8.88Sep 25, 2026: $8.88Sep 28, 2026: $8.76Sep 29, 2026: $8.86Sep 30, 2026: $8.74Oct 1, 2026: $8.74Oct 2, 2026: $8.62Oct 5, 2026: $8.51Oct 6, 2026: $8.50Oct 7, 2026: $8.44Oct 8, 2026: $8.53Oct 9, 2026: $8.47Oct 12, 2026: $8.44Oct 13, 2026: $8.42Oct 14, 2026: $8.34Oct 15, 2026: $8.50Oct 16, 2026: $8.34Oct 19, 2026: $8.22Oct 20, 2026: $8.26Oct 21, 2026: $8.18Oct 22, 2026: $8.41Oct 23, 2026: $8.38Oct 26, 2026: $8.36Oct 27, 2026: $10.26Oct 28, 2026: $10.24Oct 29, 2026: $10.40Oct 30, 2026: $10.36Nov 2, 2026: $10.29Nov 3, 2026: $10.30Nov 4, 2026: $10.33Nov 5, 2026: $10.27Nov 6, 2026: $10.26Nov 9, 2026: $10.27Nov 10, 2026: $10.36Nov 11, 2026: $10.29Nov 12, 2026: $10.18Nov 13, 2026: $10.18
Nov 13, 2025Low $8.18 · High $12.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.