Latest 10-Q

What changed in Mercer International Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mercer International Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2398−$0.02 (−8.12%) Nov 13 close
Oct 13, 2026: $0.1893Oct 14, 2026: $0.168Oct 15, 2026: $0.2004Oct 16, 2026: $0.19Oct 19, 2026: $0.1904Oct 20, 2026: $0.1912Oct 21, 2026: $0.2053Oct 22, 2026: $0.1402Oct 23, 2026: $0.1394Oct 26, 2026: $0.1241Oct 27, 2026: $0.1268Oct 28, 2026: $0.1221Oct 29, 2026: $0.12Oct 30, 2026: $0.12Nov 2, 2026: $0.126Nov 3, 2026: $0.212Nov 4, 2026: $0.25Nov 5, 2026: $0.2493Nov 6, 2026: $0.26Nov 9, 2026: $0.241Nov 10, 2026: $0.2362Nov 11, 2026: $0.234Nov 12, 2026: $0.261Nov 13, 2026: $0.2398
Oct 13, 2026Low $0.12 · High $0.261Nov 13, 2026
Aug 13, 2026: $0.5038Aug 14, 2026: $0.471Aug 17, 2026: $0.4867Aug 18, 2026: $0.4689Aug 19, 2026: $0.4571Aug 20, 2026: $0.4299Aug 21, 2026: $0.4255Aug 24, 2026: $0.401Aug 25, 2026: $0.4265Aug 26, 2026: $0.413Aug 27, 2026: $0.39Aug 28, 2026: $0.3858Aug 31, 2026: $0.3902Sep 1, 2026: $0.3874Sep 2, 2026: $0.3583Sep 3, 2026: $0.3646Sep 4, 2026: $0.3773Sep 8, 2026: $0.382Sep 9, 2026: $0.3836Sep 10, 2026: $0.3768Sep 11, 2026: $0.3902Sep 14, 2026: $0.3871Sep 15, 2026: $0.387Sep 16, 2026: $0.372Sep 17, 2026: $0.3844Sep 18, 2026: $0.3772Sep 21, 2026: $0.3425Sep 22, 2026: $0.3224Sep 23, 2026: $0.3227Sep 24, 2026: $0.322Sep 25, 2026: $0.3201Sep 28, 2026: $0.318Sep 29, 2026: $0.3208Sep 30, 2026: $0.3104Oct 1, 2026: $0.3222Oct 2, 2026: $0.2569Oct 5, 2026: $0.247Oct 6, 2026: $0.24Oct 7, 2026: $0.2498Oct 8, 2026: $0.2458Oct 9, 2026: $0.239Oct 12, 2026: $0.1951Oct 13, 2026: $0.1893Oct 14, 2026: $0.168Oct 15, 2026: $0.2004Oct 16, 2026: $0.19Oct 19, 2026: $0.1904Oct 20, 2026: $0.1912Oct 21, 2026: $0.2053Oct 22, 2026: $0.1402Oct 23, 2026: $0.1394Oct 26, 2026: $0.1241Oct 27, 2026: $0.1268Oct 28, 2026: $0.1221Oct 29, 2026: $0.12Oct 30, 2026: $0.12Nov 2, 2026: $0.126Nov 3, 2026: $0.212Nov 4, 2026: $0.25Nov 5, 2026: $0.2493Nov 6, 2026: $0.26Nov 9, 2026: $0.241Nov 10, 2026: $0.2362Nov 11, 2026: $0.234Nov 12, 2026: $0.261Nov 13, 2026: $0.2398
Aug 13, 2026Low $0.12 · High $0.5038Nov 13, 2026
Nov 13, 2025: $1.72Nov 14, 2025: $1.68Nov 17, 2025: $1.53Nov 18, 2025: $1.55Nov 19, 2025: $1.58Nov 20, 2025: $1.50Nov 21, 2025: $1.59Nov 24, 2025: $1.64Nov 25, 2025: $1.77Nov 26, 2025: $1.79Nov 28, 2025: $1.81Dec 1, 2025: $1.76Dec 2, 2025: $1.74Dec 3, 2025: $1.92Dec 4, 2025: $1.87Dec 5, 2025: $1.85Dec 8, 2025: $1.83Dec 9, 2025: $1.83Dec 10, 2025: $2.08Dec 11, 2025: $2.10Dec 12, 2025: $1.96Dec 15, 2025: $1.88Dec 16, 2025: $1.87Dec 17, 2025: $1.91Dec 18, 2025: $1.99Dec 19, 2025: $2.08Dec 22, 2025: $2.03Dec 23, 2025: $2.09Dec 24, 2025: $2.04Dec 26, 2025: $2.05Dec 29, 2025: $2.00Dec 30, 2025: $2.02Dec 31, 2025: $1.98Jan 2, 2026: $1.96Jan 5, 2026: $2.14Jan 6, 2026: $2.26Jan 7, 2026: $2.41Jan 8, 2026: $2.42Jan 9, 2026: $2.55Jan 12, 2026: $2.55Jan 13, 2026: $2.59Jan 14, 2026: $2.66Jan 15, 2026: $2.74Jan 16, 2026: $2.79Jan 20, 2026: $2.54Jan 21, 2026: $2.48Jan 22, 2026: $2.45Jan 23, 2026: $2.46Jan 26, 2026: $2.38Jan 27, 2026: $2.19Jan 28, 2026: $2.13Jan 29, 2026: $2.11Jan 30, 2026: $2.03Feb 2, 2026: $1.94Feb 3, 2026: $1.83Feb 4, 2026: $1.88Feb 5, 2026: $1.68Feb 6, 2026: $1.69Feb 9, 2026: $1.81Feb 10, 2026: $1.79Feb 11, 2026: $1.73Feb 12, 2026: $1.70Feb 13, 2026: $1.78Feb 17, 2026: $2.09Feb 18, 2026: $2.12Feb 19, 2026: $2.07Feb 20, 2026: $2.06Feb 23, 2026: $1.97Feb 24, 2026: $1.89Feb 25, 2026: $1.87Feb 26, 2026: $1.84Feb 27, 2026: $1.80Mar 2, 2026: $1.79Mar 3, 2026: $1.71Mar 4, 2026: $1.79Mar 5, 2026: $1.80Mar 6, 2026: $1.68Mar 9, 2026: $1.65Mar 10, 2026: $1.67Mar 11, 2026: $1.64Mar 12, 2026: $1.56Mar 13, 2026: $1.49Mar 16, 2026: $1.46Mar 17, 2026: $1.44Mar 18, 2026: $1.36Mar 19, 2026: $1.30Mar 20, 2026: $1.27Mar 23, 2026: $1.30Mar 24, 2026: $1.30Mar 25, 2026: $1.30Mar 26, 2026: $1.30Mar 27, 2026: $1.34Mar 30, 2026: $1.35Mar 31, 2026: $1.42Apr 1, 2026: $1.38Apr 2, 2026: $1.41Apr 6, 2026: $1.40Apr 7, 2026: $1.33Apr 8, 2026: $1.41Apr 9, 2026: $1.30Apr 10, 2026: $1.12Apr 13, 2026: $1.09Apr 14, 2026: $1.13Apr 15, 2026: $1.09Apr 16, 2026: $1.04Apr 17, 2026: $1.06Apr 20, 2026: $1.13Apr 21, 2026: $1.09Apr 22, 2026: $1.14Apr 23, 2026: $1.17Apr 24, 2026: $1.12Apr 27, 2026: $1.12Apr 28, 2026: $1.08Apr 29, 2026: $1.07Apr 30, 2026: $1.12May 1, 2026: $1.15May 4, 2026: $1.07May 5, 2026: $1.08May 6, 2026: $1.11May 7, 2026: $1.11May 8, 2026: $0.98May 11, 2026: $0.8422May 12, 2026: $0.88May 13, 2026: $0.8129May 14, 2026: $0.9338May 15, 2026: $0.94May 18, 2026: $0.93May 19, 2026: $0.9742May 20, 2026: $0.9999May 21, 2026: $0.9727May 22, 2026: $1.04May 26, 2026: $0.9891May 27, 2026: $0.9613May 28, 2026: $0.9744May 29, 2026: $0.93Jun 1, 2026: $0.9189Jun 2, 2026: $0.916Jun 3, 2026: $0.8675Jun 4, 2026: $0.8727Jun 5, 2026: $0.84Jun 8, 2026: $0.799Jun 9, 2026: $0.7961Jun 10, 2026: $0.849Jun 11, 2026: $0.8892Jun 12, 2026: $0.898Jun 15, 2026: $0.9925Jun 16, 2026: $0.892Jun 17, 2026: $0.8836Jun 18, 2026: $0.859Jun 22, 2026: $0.7729Jun 23, 2026: $0.7262Jun 24, 2026: $0.7275Jun 25, 2026: $0.7079Jun 26, 2026: $0.6775Jun 29, 2026: $0.6451Jun 30, 2026: $0.66Jul 1, 2026: $0.6719Jul 2, 2026: $0.78Jul 6, 2026: $0.7537Jul 7, 2026: $0.6758Jul 8, 2026: $0.6475Jul 9, 2026: $0.6015Jul 10, 2026: $0.6416Jul 13, 2026: $0.5845Jul 14, 2026: $0.5477Jul 15, 2026: $0.5708Jul 16, 2026: $0.6698Jul 17, 2026: $0.6568Jul 20, 2026: $0.6473Jul 21, 2026: $0.6699Jul 22, 2026: $0.6785Jul 23, 2026: $0.6938Jul 24, 2026: $0.671Jul 27, 2026: $0.667Jul 28, 2026: $0.6811Jul 29, 2026: $0.6049Jul 30, 2026: $0.5901Jul 31, 2026: $0.632Aug 3, 2026: $0.669Aug 4, 2026: $0.7089Aug 5, 2026: $0.6769Aug 6, 2026: $0.6753Aug 7, 2026: $0.5938Aug 10, 2026: $0.51Aug 11, 2026: $0.50Aug 12, 2026: $0.4822Aug 13, 2026: $0.5038Aug 14, 2026: $0.471Aug 17, 2026: $0.4867Aug 18, 2026: $0.4689Aug 19, 2026: $0.4571Aug 20, 2026: $0.4299Aug 21, 2026: $0.4255Aug 24, 2026: $0.401Aug 25, 2026: $0.4265Aug 26, 2026: $0.413Aug 27, 2026: $0.39Aug 28, 2026: $0.3858Aug 31, 2026: $0.3902Sep 1, 2026: $0.3874Sep 2, 2026: $0.3583Sep 3, 2026: $0.3646Sep 4, 2026: $0.3773Sep 8, 2026: $0.382Sep 9, 2026: $0.3836Sep 10, 2026: $0.3768Sep 11, 2026: $0.3902Sep 14, 2026: $0.3871Sep 15, 2026: $0.387Sep 16, 2026: $0.372Sep 17, 2026: $0.3844Sep 18, 2026: $0.3772Sep 21, 2026: $0.3425Sep 22, 2026: $0.3224Sep 23, 2026: $0.3227Sep 24, 2026: $0.322Sep 25, 2026: $0.3201Sep 28, 2026: $0.318Sep 29, 2026: $0.3208Sep 30, 2026: $0.3104Oct 1, 2026: $0.3222Oct 2, 2026: $0.2569Oct 5, 2026: $0.247Oct 6, 2026: $0.24Oct 7, 2026: $0.2498Oct 8, 2026: $0.2458Oct 9, 2026: $0.239Oct 12, 2026: $0.1951Oct 13, 2026: $0.1893Oct 14, 2026: $0.168Oct 15, 2026: $0.2004Oct 16, 2026: $0.19Oct 19, 2026: $0.1904Oct 20, 2026: $0.1912Oct 21, 2026: $0.2053Oct 22, 2026: $0.1402Oct 23, 2026: $0.1394Oct 26, 2026: $0.1241Oct 27, 2026: $0.1268Oct 28, 2026: $0.1221Oct 29, 2026: $0.12Oct 30, 2026: $0.12Nov 2, 2026: $0.126Nov 3, 2026: $0.212Nov 4, 2026: $0.25Nov 5, 2026: $0.2493Nov 6, 2026: $0.26Nov 9, 2026: $0.241Nov 10, 2026: $0.2362Nov 11, 2026: $0.234Nov 12, 2026: $0.261Nov 13, 2026: $0.2398
Nov 13, 2025Low $0.12 · High $2.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.