Latest 10-Q

What changed in DataMeds AI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What DataMeds AI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7439−$0.13 (−14.51%) Nov 13 close
Oct 13, 2026: $3.03Oct 14, 2026: $2.85Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.67Oct 20, 2026: $2.75Oct 21, 2026: $2.72Oct 22, 2026: $2.30Oct 23, 2026: $2.23Oct 26, 2026: $2.19Oct 27, 2026: $2.06Oct 28, 2026: $2.20Oct 29, 2026: $2.03Oct 30, 2026: $1.92Nov 2, 2026: $1.83Nov 3, 2026: $1.80Nov 4, 2026: $1.49Nov 5, 2026: $1.22Nov 6, 2026: $1.18Nov 9, 2026: $0.9845Nov 10, 2026: $0.8963Nov 11, 2026: $0.9531Nov 12, 2026: $0.8702Nov 13, 2026: $0.7439
Oct 13, 2026Low $0.7439 · High $3.03Nov 13, 2026
Aug 13, 2026: $1.49Aug 14, 2026: $1.48Aug 17, 2026: $1.49Aug 18, 2026: $1.38Aug 19, 2026: $1.43Aug 20, 2026: $1.45Aug 21, 2026: $1.37Aug 24, 2026: $1.30Aug 25, 2026: $1.36Aug 26, 2026: $1.34Aug 27, 2026: $1.17Aug 28, 2026: $0.9606Aug 31, 2026: $0.963Sep 1, 2026: $0.99Sep 2, 2026: $1.03Sep 3, 2026: $0.9611Sep 4, 2026: $0.916Sep 8, 2026: $0.8711Sep 9, 2026: $0.851Sep 10, 2026: $0.892Sep 11, 2026: $0.9001Sep 14, 2026: $0.8653Sep 15, 2026: $1.62Sep 16, 2026: $6.07Sep 17, 2026: $4.64Sep 18, 2026: $3.76Sep 21, 2026: $4.18Sep 22, 2026: $4.28Sep 23, 2026: $3.83Sep 24, 2026: $3.50Sep 25, 2026: $3.11Sep 28, 2026: $3.81Sep 29, 2026: $3.67Sep 30, 2026: $3.17Oct 1, 2026: $4.06Oct 2, 2026: $3.68Oct 5, 2026: $3.35Oct 6, 2026: $3.07Oct 7, 2026: $2.88Oct 8, 2026: $3.40Oct 9, 2026: $2.96Oct 12, 2026: $3.07Oct 13, 2026: $3.03Oct 14, 2026: $2.85Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.67Oct 20, 2026: $2.75Oct 21, 2026: $2.72Oct 22, 2026: $2.30Oct 23, 2026: $2.23Oct 26, 2026: $2.19Oct 27, 2026: $2.06Oct 28, 2026: $2.20Oct 29, 2026: $2.03Oct 30, 2026: $1.92Nov 2, 2026: $1.83Nov 3, 2026: $1.80Nov 4, 2026: $1.49Nov 5, 2026: $1.22Nov 6, 2026: $1.18Nov 9, 2026: $0.9845Nov 10, 2026: $0.8963Nov 11, 2026: $0.9531Nov 12, 2026: $0.8702Nov 13, 2026: $0.7439
Aug 13, 2026Low $0.7439 · High $6.07Nov 13, 2026
Nov 13, 2025: $27.52Nov 14, 2025: $32.28Nov 17, 2025: $29.25Nov 18, 2025: $28.63Nov 19, 2025: $28.94Nov 20, 2025: $24.43Nov 21, 2025: $25.01Nov 24, 2025: $25.57Nov 25, 2025: $27.50Nov 26, 2025: $31.59Nov 28, 2025: $30.01Dec 1, 2025: $27.94Dec 2, 2025: $28.00Dec 3, 2025: $28.38Dec 4, 2025: $30.49Dec 5, 2025: $28.35Dec 8, 2025: $30.51Dec 9, 2025: $30.12Dec 10, 2025: $30.60Dec 11, 2025: $30.99Dec 12, 2025: $28.63Dec 15, 2025: $29.00Dec 16, 2025: $27.00Dec 17, 2025: $25.07Dec 18, 2025: $23.95Dec 19, 2025: $24.29Dec 22, 2025: $23.37Dec 23, 2025: $21.40Dec 24, 2025: $21.68Dec 26, 2025: $20.23Dec 29, 2025: $18.99Dec 30, 2025: $18.38Dec 31, 2025: $19.98Jan 2, 2026: $21.68Jan 5, 2026: $20.76Jan 6, 2026: $21.00Jan 7, 2026: $20.26Jan 8, 2026: $20.15Jan 9, 2026: $19.65Jan 12, 2026: $21.72Jan 13, 2026: $21.01Jan 14, 2026: $20.90Jan 15, 2026: $20.42Jan 16, 2026: $20.29Jan 20, 2026: $19.50Jan 21, 2026: $19.86Jan 22, 2026: $20.35Jan 23, 2026: $20.10Jan 26, 2026: $19.25Jan 27, 2026: $19.63Jan 28, 2026: $18.83Jan 29, 2026: $16.76Jan 30, 2026: $17.93Feb 2, 2026: $16.69Feb 3, 2026: $18.09Feb 4, 2026: $16.76Feb 5, 2026: $15.93Feb 6, 2026: $15.59Feb 9, 2026: $15.35Feb 10, 2026: $15.09Feb 11, 2026: $15.68Feb 12, 2026: $14.05Feb 13, 2026: $13.94Feb 17, 2026: $12.88Feb 18, 2026: $12.92Feb 19, 2026: $12.81Feb 20, 2026: $11.38Feb 23, 2026: $12.50Feb 24, 2026: $12.17Feb 25, 2026: $12.12Feb 26, 2026: $11.75Feb 27, 2026: $11.95Mar 2, 2026: $11.63Mar 3, 2026: $10.96Mar 4, 2026: $10.63Mar 5, 2026: $9.65Mar 6, 2026: $8.25Mar 9, 2026: $8.74Mar 10, 2026: $9.10Mar 11, 2026: $9.59Mar 12, 2026: $8.32Mar 13, 2026: $8.17Mar 16, 2026: $8.32Mar 17, 2026: $7.81Mar 18, 2026: $6.69Mar 19, 2026: $6.00Mar 20, 2026: $6.85Mar 23, 2026: $6.30Mar 24, 2026: $5.82Mar 25, 2026: $6.23Mar 26, 2026: $5.56Mar 27, 2026: $5.05Mar 30, 2026: $5.00Mar 31, 2026: $4.82Apr 1, 2026: $5.35Apr 2, 2026: $5.08Apr 6, 2026: $5.15Apr 7, 2026: $6.34Apr 8, 2026: $6.30Apr 9, 2026: $5.30Apr 10, 2026: $6.00Apr 13, 2026: $6.00Apr 14, 2026: $7.21Apr 15, 2026: $7.38Apr 16, 2026: $7.36Apr 17, 2026: $7.20Apr 20, 2026: $6.60Apr 21, 2026: $6.72Apr 22, 2026: $7.05Apr 23, 2026: $6.78Apr 24, 2026: $6.49Apr 27, 2026: $6.23Apr 28, 2026: $5.75Apr 29, 2026: $5.39Apr 30, 2026: $5.50May 1, 2026: $5.42May 4, 2026: $5.20May 5, 2026: $5.17May 6, 2026: $4.65May 7, 2026: $4.42May 8, 2026: $4.21May 11, 2026: $4.60May 12, 2026: $3.94May 13, 2026: $4.85May 14, 2026: $4.70May 15, 2026: $4.18May 18, 2026: $8.70May 19, 2026: $8.40May 20, 2026: $6.45May 21, 2026: $5.35May 22, 2026: $4.14May 26, 2026: $3.82May 27, 2026: $3.16May 28, 2026: $3.72May 29, 2026: $3.42Jun 1, 2026: $3.85Jun 2, 2026: $4.25Jun 3, 2026: $4.39Jun 4, 2026: $4.29Jun 5, 2026: $4.35Jun 8, 2026: $4.02Jun 9, 2026: $3.63Jun 10, 2026: $3.74Jun 11, 2026: $3.72Jun 12, 2026: $3.48Jun 15, 2026: $3.74Jun 16, 2026: $3.69Jun 17, 2026: $3.70Jun 18, 2026: $3.39Jun 22, 2026: $3.10Jun 23, 2026: $3.12Jun 24, 2026: $2.82Jun 25, 2026: $2.86Jun 26, 2026: $3.05Jun 29, 2026: $2.93Jun 30, 2026: $3.10Jul 1, 2026: $3.07Jul 2, 2026: $2.98Jul 6, 2026: $3.13Jul 7, 2026: $2.98Jul 8, 2026: $2.88Jul 9, 2026: $2.95Jul 10, 2026: $3.07Jul 13, 2026: $2.91Jul 14, 2026: $2.93Jul 15, 2026: $2.84Jul 16, 2026: $2.66Jul 17, 2026: $2.65Jul 20, 2026: $2.71Jul 21, 2026: $3.52Jul 22, 2026: $3.58Jul 23, 2026: $3.28Jul 24, 2026: $3.17Jul 27, 2026: $3.12Jul 28, 2026: $3.55Jul 29, 2026: $3.00Jul 30, 2026: $3.16Jul 31, 2026: $3.02Aug 3, 2026: $3.24Aug 4, 2026: $3.17Aug 5, 2026: $2.80Aug 6, 2026: $2.64Aug 7, 2026: $1.99Aug 10, 2026: $1.60Aug 11, 2026: $1.39Aug 12, 2026: $1.33Aug 13, 2026: $1.49Aug 14, 2026: $1.48Aug 17, 2026: $1.49Aug 18, 2026: $1.38Aug 19, 2026: $1.43Aug 20, 2026: $1.45Aug 21, 2026: $1.37Aug 24, 2026: $1.30Aug 25, 2026: $1.36Aug 26, 2026: $1.34Aug 27, 2026: $1.17Aug 28, 2026: $0.9606Aug 31, 2026: $0.963Sep 1, 2026: $0.99Sep 2, 2026: $1.03Sep 3, 2026: $0.9611Sep 4, 2026: $0.916Sep 8, 2026: $0.8711Sep 9, 2026: $0.851Sep 10, 2026: $0.892Sep 11, 2026: $0.9001Sep 14, 2026: $0.8653Sep 15, 2026: $1.62Sep 16, 2026: $6.07Sep 17, 2026: $4.64Sep 18, 2026: $3.76Sep 21, 2026: $4.18Sep 22, 2026: $4.28Sep 23, 2026: $3.83Sep 24, 2026: $3.50Sep 25, 2026: $3.11Sep 28, 2026: $3.81Sep 29, 2026: $3.67Sep 30, 2026: $3.17Oct 1, 2026: $4.06Oct 2, 2026: $3.68Oct 5, 2026: $3.35Oct 6, 2026: $3.07Oct 7, 2026: $2.88Oct 8, 2026: $3.40Oct 9, 2026: $2.96Oct 12, 2026: $3.07Oct 13, 2026: $3.03Oct 14, 2026: $2.85Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.67Oct 20, 2026: $2.75Oct 21, 2026: $2.72Oct 22, 2026: $2.30Oct 23, 2026: $2.23Oct 26, 2026: $2.19Oct 27, 2026: $2.06Oct 28, 2026: $2.20Oct 29, 2026: $2.03Oct 30, 2026: $1.92Nov 2, 2026: $1.83Nov 3, 2026: $1.80Nov 4, 2026: $1.49Nov 5, 2026: $1.22Nov 6, 2026: $1.18Nov 9, 2026: $0.9845Nov 10, 2026: $0.8963Nov 11, 2026: $0.9531Nov 12, 2026: $0.8702Nov 13, 2026: $0.7439
Nov 13, 2025Low $0.7439 · High $32.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on May 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.